Dark

Check out our Level2View

SBUX20261002C117
SBUX Oct 2 2026 117.00 Call (SBUX261002C00117000)
option OPRA

EOD

Sep 25, 2026

0.0800-27.273%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0800	0.0800	-27.273%	1	31	0.000%
2026-09-16	0.0300	0.1100	0.0300	0.1100	-76.596%	3	31	-27.273%
2026-09-15	0.4700	0.4700	0.4700	0.4700	+113.636%	1	30	-82.979%
2026-09-14	0.4600	0.4600	0.2200	0.2200	+1,000.000%	8	30	-63.636%
2026-09-11	0.0600	0.0600	0.0100	0.0200	-77.778%	20	30	+300.000%
2026-09-08	0.1400	0.1400	0.0900	0.0900	-66.667%	3	28	-11.111%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-46.000%	2	26	-70.370%
2026-09-02	0.5500	0.5500	0.5000	0.5000	-37.500%	2	26	-84.000%
2026-08-28	0.8100	0.8100	0.7700	0.8000	-20.000%	22	26	-90.000%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+12.360%	1	5	-92.000%
2026-08-26	0.5600	0.8900	0.5600	0.8900	-18.349%	3	4	-91.011%
2026-08-24	1.0900	1.0900	1.0900	1.0900	+18.478%	1	2	-92.661%
2026-08-19	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	-91.304%

Share