Dark

Check out our Level2View

SBUX20261002C116
SBUX Oct 2 2026 116.00 Call (SBUX261002C00116000)
option OPRA

Inactive

Sep 14, 2026

0.0500-28.571%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0600	0.0400	0.0500	-28.571%	17	25	0.000%
2026-09-11	0.0900	0.0900	0.0400	0.0700	-30.000%	29	31	-28.571%
2026-09-09	0.4200	0.4200	0.1000	0.1000	-86.301%	3	27	-50.000%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-17.045%	1	26	-93.151%
2026-09-01	0.8800	0.8800	0.8800	0.8800	-14.563%	1	26	-94.318%
2026-08-26	1.0300	1.0300	1.0300	1.0300	+11.957%	1	26	-95.146%
2026-08-24	0.9200	0.9200	0.9200	0.9200	+15.000%	15	25	-94.565%
2026-08-19	1.1500	1.1500	0.8000	0.8000	0.000%	25	25	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC