Dark

Check out our API

SBUX20261002C115
SBUX Oct 2 2026 115.00 Call (SBUX261002C00115000)
option OPRA

Inactive

Sep 15, 2026

0.1000-23.077%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1000	0.1000	0.1000	0.1000	-23.077%	1	47	0.000%
2026-09-14	0.1600	0.1600	0.1200	0.1300	+116.667%	9	48	-23.077%
2026-09-11	0.9500	0.9500	0.0600	0.0600	-70.000%	20	55	+66.667%
2026-09-08	0.3300	0.3300	0.2000	0.2000	-60.000%	3	43	-50.000%
2026-09-04	0.5100	0.5100	0.5000	0.5000	0.000%	2	44	-80.000%
2026-09-03	0.5700	0.5700	0.5000	0.5000	-44.444%	2	44	-80.000%
2026-09-02	0.9100	0.9100	0.8600	0.9000	+50.000%	4	44	-88.889%
2026-09-01	0.9000	0.9000	0.6000	0.6000	-25.000%	2	40	-83.333%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-33.333%	2	39	-87.500%
2026-08-28	1.2700	1.2700	1.2000	1.2000	-4.000%	18	37	-91.667%
2026-08-26	0.9200	1.2500	0.9200	1.2500	+27.551%	28	47	-92.000%
2026-08-25	0.9800	0.9800	0.9800	0.9800	-11.712%	4	19	-89.796%
2026-08-21	0.6800	1.1500	0.6800	1.1100	+46.053%	11	15	-90.991%
2026-08-20	0.7600	0.7600	0.7600	0.7600	-24.000%	1	4	-86.842%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-32.432%	2	3	-90.000%
2026-08-18	1.6400	1.6400	1.4800	1.4800	-10.843%	2	1	-93.243%
2026-08-14	1.7800	1.7800	1.6600	1.6600	0.000%	2	0	-93.976%

Share