Dark

Check out our Dark Pool Levels

SBUX20261002C114
SBUX Oct 2 2026 114.00 Call (SBUX261002C00114000)
option OPRA

Inactive

Sep 14, 2026

0.0400-33.333%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0400	0.0400	0.0400	0.0400	-33.333%	17	45	0.000%
2026-09-11	1.0200	1.0200	0.0400	0.0600	-50.000%	43	52	-33.333%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-83.099%	5	38	-66.667%
2026-09-03	0.7200	0.7200	0.7100	0.7100	-25.263%	35	43	-94.366%
2026-09-02	1.0500	1.0500	0.9500	0.9500	+458.824%	2	48	-95.789%
2026-09-01	0.0300	0.1700	0.0300	0.1700	-85.833%	20	47	-76.471%
2026-08-31	1.0000	1.2000	1.0000	1.2000	-21.569%	6	63	-96.667%
2026-08-28	1.4500	1.5300	1.4500	1.5300	-5.556%	2	57	-97.386%
2026-08-27	1.5100	1.6200	1.5100	1.6200	+55.769%	50	57	-97.531%
2026-08-25	1.0200	1.0400	1.0200	1.0400	+9.474%	18	19	-96.154%
2026-08-20	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-95.789%

Share