Dark

Check out our Level2View

SBUX20261002C113
SBUX Oct 2 2026 113.00 Call (SBUX261002C00113000)
option OPRA

Inactive

Sep 16, 2026

0.0600-80.645%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	-80.645%	1	46	0.000%
2026-09-15	0.3100	0.3100	0.3100	0.3100	+181.818%	1	45	-80.645%
2026-09-14	0.1400	0.1400	0.1100	0.1100	0.000%	14	46	-45.455%
2026-09-11	0.0800	0.2100	0.0600	0.1100	-15.385%	30	52	-45.455%
2026-09-10	0.1900	0.1900	0.1300	0.1300	-74.000%	4	51	-53.846%
2026-09-08	0.6000	0.6000	0.5000	0.5000	-51.456%	31	49	-88.000%
2026-09-04	1.0300	1.0300	1.0300	1.0300	+14.444%	1	48	-94.175%
2026-09-03	0.7900	0.9100	0.7900	0.9000	-30.233%	6	48	-93.333%
2026-09-02	1.3100	1.3100	1.2900	1.2900	+12.174%	2	43	-95.349%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-33.908%	1	41	-94.783%
2026-08-27	1.7700	1.7700	1.7400	1.7400	+39.200%	30	40	-96.552%
2026-08-25	1.2500	1.2500	1.2500	1.2500	+13.636%	5	10	-95.200%
2026-08-24	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-94.545%

Share