Dark

Check out our API

SBUX20261002C112
SBUX Oct 2 2026 112.00 Call (SBUX261002C00112000)
option OPRA

EOD

Sep 18, 2026

0.32000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3200	0.3200	0.3200	0.3200	0.000%	2	152	0.000%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+190.909%	1	154	0.000%
2026-09-14	0.1300	0.1300	0.1100	0.1100	+10.000%	5	154	+190.909%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-44.444%	1	157	+220.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-21.739%	4	158	+77.778%
2026-09-09	0.5700	0.5700	0.1800	0.2300	-48.889%	6	154	+39.130%
2026-09-08	0.4000	0.4500	0.4000	0.4500	-33.824%	74	160	-28.889%
2026-09-04	0.6800	0.6800	0.6800	0.6800	-41.379%	61	28	-52.941%
2026-09-03	1.2600	1.2600	1.1600	1.1600	-20.548%	2	28	-72.414%
2026-09-02	1.4100	1.5600	1.4100	1.4600	+29.204%	8	26	-78.082%
2026-09-01	1.2900	1.2900	1.1300	1.1300	-10.317%	2	19	-71.681%
2026-08-31	1.7500	1.8600	1.2600	1.2600	-38.235%	8	15	-74.603%
2026-08-28	2.5600	2.5600	2.0400	2.0400	+5.155%	3	9	-84.314%
2026-08-26	1.7600	1.9400	1.7600	1.9400	+48.092%	4	8	-83.505%
2026-08-21	1.3100	1.3100	1.3100	1.3100	+0.769%	1	6	-75.573%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-22.156%	1	5	-75.385%
2026-08-19	1.6700	1.6700	1.6700	1.6700	-31.557%	1	4	-80.838%
2026-08-14	2.4500	2.4500	2.4400	2.4400	0.000%	3	3	-86.885%

Share