Dark

Check out our API

SBUX20261002C111
SBUX Oct 2 2026 111.00 Call (SBUX261002C00111000)
option OPRA

EOD

Sep 25, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-58.333%	1	38	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+9.091%	2	37	-58.333%
2026-09-14	0.1900	0.1900	0.0900	0.1100	0.000%	10	35	-54.545%
2026-09-11	0.8200	0.8200	0.1100	0.1100	-52.174%	31	36	-54.545%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+4.545%	2	29	-78.261%
2026-09-09	0.2200	0.2200	0.2200	0.2200	-42.105%	1	31	-77.273%
2026-09-08	0.6700	0.6700	0.3800	0.3800	-66.372%	9	31	-86.842%
2026-09-04	1.0500	1.1300	1.0500	1.1300	-39.894%	19	11	-95.575%
2026-09-02	1.9500	1.9500	1.8800	1.8800	+38.235%	2	11	-97.340%
2026-09-01	1.3600	1.3600	1.3600	1.3600	-40.870%	3	9	-96.324%
2026-08-26	2.2700	2.3000	2.1400	2.3000	+15.000%	5	8	-97.826%
2026-08-21	2.0000	2.0000	2.0000	2.0000	+53.846%	5	6	-97.500%
2026-08-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-96.154%

Share