Dark

Check out our API

SBUX20261002C110
SBUX Oct 2 2026 110.00 Call (SBUX261002C00110000)
option OPRA

EOD

Sep 21, 2026

0.0300-50.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0300	0.0300	-50.000%	3	127	0.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-40.000%	8	129	-50.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	134	-70.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-9.091%	1	136	-70.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-31.250%	1	136	-72.727%
2026-09-14	0.1500	0.1600	0.0900	0.1600	-15.789%	13	135	-81.250%
2026-09-11	0.2600	0.2600	0.1900	0.1900	-5.000%	13	135	-84.211%
2026-09-10	0.3900	0.3900	0.2000	0.2000	-44.444%	13	136	-85.000%
2026-09-09	0.3600	0.3600	0.3000	0.3600	-36.842%	15	145	-91.667%
2026-09-08	0.9900	1.0200	0.5700	0.5700	-57.778%	34	156	-94.737%
2026-09-04	1.3900	1.6700	1.3200	1.3500	-22.857%	22	167	-97.778%
2026-09-03	1.5500	1.7900	1.5000	1.7500	-20.455%	45	167	-98.286%
2026-09-02	2.0100	2.2000	2.0100	2.2000	+25.714%	2	184	-98.636%
2026-09-01	2.2500	2.2500	1.7500	1.7500	-21.525%	21	182	-98.286%
2026-08-31	2.2300	2.2300	2.2300	2.2300	-22.300%	10	201	-98.655%
2026-08-28	2.8700	2.8700	2.8700	2.8700	+7.491%	1	191	-98.955%
2026-08-27	2.9500	3.2000	2.6700	2.6700	+7.229%	88	191	-98.876%
2026-08-26	2.4900	2.4900	2.4900	2.4900	+18.571%	8	111	-98.795%
2026-08-25	2.4800	2.4800	2.1000	2.1000	-9.091%	37	103	-98.571%
2026-08-24	2.3100	2.3100	2.3100	2.3100	+2.667%	1	67	-98.701%
2026-08-21	1.6000	2.2500	1.6000	2.2500	-6.250%	34	66	-98.667%
2026-08-19	3.1800	3.1800	2.4000	2.4000	-26.606%	3	32	-98.750%
2026-08-18	3.1700	3.2700	3.1700	3.2700	-9.167%	31	32	-99.083%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-10.000%	1	0	-99.167%
2026-08-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-99.250%

Share