Dark

Check out our Dark Pool Levels

SBUX20261002C109
SBUX Oct 2 2026 109.00 Call (SBUX261002C00109000)
option OPRA

EOD

Sep 23, 2026

0.1700-76.389%(-0.5500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.1700	0.0700	0.1700	-76.389%	12	37	0.000%
2026-09-21	0.7200	0.7200	0.7200	0.7200	+554.545%	1	34	-76.389%
2026-09-16	0.1700	0.1700	0.1100	0.1100	-21.429%	8	34	+54.545%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-54.839%	1	33	+21.429%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-27.907%	1	33	-45.161%
2026-09-09	0.4000	0.4300	0.4000	0.4300	-33.846%	2	32	-60.465%
2026-09-08	1.1600	1.1600	0.6500	0.6500	-59.627%	27	31	-73.846%
2026-09-04	1.7500	1.7500	1.6100	1.6100	-51.796%	8	22	-89.441%
2026-08-28	3.1000	3.3500	3.1000	3.3400	+14.384%	12	22	-94.910%
2026-08-27	3.2500	3.2500	2.9200	2.9200	+1.742%	11	12	-94.178%
2026-08-26	2.8700	2.8700	2.8700	2.8700	+26.991%	1	1	-94.077%
2026-08-25	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-92.478%

Share