Dark

Check out our Dark Pool Levels

SBUX20261002C108
SBUX Oct 2 2026 108.00 Call (SBUX261002C00108000)
option OPRA

EOD

Sep 22, 2026

0.0300-25.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	13	241	0.000%
2026-09-18	0.0700	0.0700	0.0300	0.0400	-63.636%	211	228	-25.000%
2026-09-17	0.1100	0.1300	0.1100	0.1100	-15.385%	6	202	-72.727%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-43.478%	145	196	-76.923%
2026-09-14	0.2600	0.2600	0.2300	0.2300	-11.538%	3	293	-86.957%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-25.714%	2	293	-88.462%
2026-09-10	0.4800	0.4800	0.3500	0.3500	-38.596%	284	294	-91.429%
2026-09-09	0.5700	0.5700	0.5700	0.5700	-39.362%	1	15	-94.737%
2026-09-08	1.3000	1.3000	0.9000	0.9400	-47.778%	8	16	-96.809%
2026-09-04	1.9800	2.0900	1.8000	1.8000	-36.170%	11	6	-98.333%
2026-09-02	3.3000	3.3000	2.8200	2.8200	+16.529%	2	6	-98.936%
2026-09-01	2.2400	2.4200	2.2400	2.4200	-33.699%	2	6	-98.760%
2026-08-28	3.6500	3.6500	3.6500	3.6500	+8.955%	1	4	-99.178%
2026-08-27	3.8300	3.8300	3.3500	3.3500	-10.428%	2	4	-99.104%
2026-08-26	3.7400	3.7400	3.7400	3.7400	+39.033%	1	3	-99.198%
2026-08-25	2.9500	2.9500	2.6900	2.6900	0.000%	2	2	-98.885%

Share