Dark

Check out our API

SBUX20261002C107
SBUX Oct 2 2026 107.00 Call (SBUX261002C00107000)
option OPRA

Inactive

Sep 18, 2026

0.0200-88.889%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3700	0.3700	0.0200	0.0200	-88.889%	3	138	0.000%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-40.000%	1	140	-88.889%
2026-09-14	0.3100	0.3300	0.3000	0.3000	-25.000%	4	140	-93.333%
2026-09-11	0.3500	0.4000	0.3500	0.4000	-47.368%	9	140	-95.000%
2026-09-10	0.8200	0.8900	0.7600	0.7600	+22.581%	13	141	-97.368%
2026-09-09	0.7500	0.7500	0.6200	0.6200	-44.144%	129	142	-96.774%
2026-09-08	1.7500	1.7500	1.1100	1.1100	-46.635%	7	19	-98.198%
2026-09-04	2.4500	2.4500	2.0800	2.0800	-25.714%	13	11	-99.038%
2026-09-03	2.9800	2.9800	2.8000	2.8000	-21.127%	2	11	-99.286%
2026-09-02	3.4600	3.5500	3.4600	3.5500	+9.231%	5	11	-99.437%
2026-08-31	4.3300	4.3300	3.2000	3.2500	-24.242%	5	6	-99.385%
2026-08-28	4.7000	4.7000	4.2900	4.2900	+7.250%	3	4	-99.534%
2026-08-26	3.7000	4.0000	3.7000	4.0000	+26.582%	4	3	-99.500%
2026-08-25	3.1600	3.1600	3.1600	3.1600	-1.250%	1	3	-99.367%
2026-08-19	3.5000	3.5000	3.2000	3.2000	0.000%	2	2	-99.375%

Share