Dark

Check out our API

SBUX20261002C106
SBUX Oct 2 2026 106.00 Call (SBUX261002C00106000)
option OPRA

EOD

Sep 23, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0700	0.0500	0.0700	+40.000%	2	57	0.000%
2026-09-22	0.0200	0.1500	0.0200	0.0500	-16.667%	3	58	+40.000%
2026-09-21	0.1100	0.1100	0.0400	0.0600	-72.727%	6	59	+16.667%
2026-09-16	0.2000	0.3300	0.2000	0.2200	+57.143%	8	60	-68.182%
2026-09-15	0.1800	0.1800	0.1400	0.1400	-68.889%	2	56	-50.000%
2026-09-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	55	-84.444%
2026-09-11	1.2200	1.2200	0.4500	0.4500	-30.769%	13	54	-84.444%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-30.851%	1	44	-89.231%
2026-09-09	0.9400	0.9400	0.9400	0.9400	-51.042%	39	44	-92.553%
2026-09-08	1.9100	2.0100	1.9100	1.9200	-24.706%	3	15	-96.354%
2026-09-04	2.8500	2.8500	2.5500	2.5500	-25.439%	9	8	-97.255%
2026-09-03	3.4200	3.4200	3.4200	3.4200	-18.182%	1	8	-97.953%
2026-09-02	3.8500	4.1800	3.8500	4.1800	+26.667%	3	7	-98.325%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-25.339%	1	6	-97.879%
2026-08-27	5.0300	5.0300	4.4200	4.4200	-2.857%	2	6	-98.416%
2026-08-26	4.3200	4.5500	4.3200	4.5500	+22.973%	5	6	-98.462%
2026-08-25	3.7000	3.7000	3.7000	3.7000	-20.771%	1	6	-98.108%
2026-08-24	4.6700	4.6700	4.6700	4.6700	+3.778%	1	5	-98.501%
2026-08-21	4.5000	4.5000	4.5000	4.5000	+55.172%	1	4	-98.444%
2026-08-20	2.9000	2.9000	2.9000	2.9000	-26.582%	1	4	-97.586%
2026-08-19	3.9500	3.9500	3.9500	3.9500	-26.443%	1	3	-98.228%
2026-08-14	5.3700	5.3700	5.3700	5.3700	-19.127%	1	2	-98.696%
2026-08-13	6.6400	6.6400	6.6400	6.6400	0.000%	1	0	-98.946%

Share