Dark

Check out our Level2View

SBUX20261002C105
SBUX Oct 2 2026 105.00 Call (SBUX261002C00105000)
option OPRA

EOD

Sep 24, 2026

0.0300-85.000%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-85.000%	6	88	0.000%
2026-09-23	0.0500	0.2000	0.0500	0.2000	+5.263%	7	88	-85.000%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+216.667%	3	89	-84.211%
2026-09-21	0.0300	0.0600	0.0200	0.0600	-40.000%	12	89	-50.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-58.333%	2	92	-70.000%
2026-09-17	0.3500	0.3500	0.2100	0.2400	-31.429%	4	94	-87.500%
2026-09-16	0.2500	0.4200	0.2500	0.3500	+40.000%	10	91	-91.429%
2026-09-15	0.2300	0.2500	0.2300	0.2500	-57.627%	2	84	-88.000%
2026-09-14	0.4700	0.7100	0.4700	0.5900	+7.273%	15	83	-94.915%
2026-09-11	0.7000	0.7300	0.5400	0.5500	-24.658%	41	80	-94.545%
2026-09-10	1.4300	1.4300	0.7300	0.7300	-38.136%	30	44	-95.890%
2026-09-09	1.2700	1.2700	1.1000	1.1800	-63.580%	8	24	-97.458%
2026-09-04	3.6500	3.6500	3.2400	3.2400	-14.737%	8	16	-99.074%
2026-09-03	3.6000	3.8000	3.6000	3.8000	-25.781%	15	16	-99.211%
2026-08-25	5.1200	5.1200	5.1200	5.1200	-18.211%	2	3	-99.414%
2026-08-14	6.2600	6.2600	6.2600	6.2600	0.000%	1	1	-99.521%

Share