Dark

Check out our Dark Pool Levels

SBUX20261002C104
SBUX Oct 2 2026 104.00 Call (SBUX261002C00104000)
option OPRA

EOD

Sep 23, 2026

0.0400-71.429%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0400	0.0200	0.0400	-71.429%	6	440	0.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+100.000%	1	442	-71.429%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-74.074%	1	441	-42.857%
2026-09-17	0.2600	0.2800	0.2600	0.2700	-56.452%	3	440	-85.185%
2026-09-15	0.5200	0.6200	0.5200	0.6200	-8.824%	5	439	-93.548%
2026-09-14	0.9700	0.9700	0.5700	0.6800	-10.526%	4	434	-94.118%
2026-09-11	0.8700	0.9900	0.7600	0.7600	-26.214%	230	431	-94.737%
2026-09-10	1.0300	1.0300	1.0300	1.0300	-40.462%	6	215	-96.117%
2026-09-09	1.2100	1.7300	1.2100	1.7300	-22.422%	200	215	-97.688%
2026-09-08	2.8500	2.8500	2.2300	2.2300	-57.925%	14	15	-98.206%
2026-09-02	5.3000	5.3000	5.3000	5.3000	+23.256%	1	2	-99.245%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-14.851%	1	2	-99.070%
2026-08-21	5.0500	5.0500	5.0500	5.0500	+38.356%	1	1	-99.208%
2026-08-20	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-98.904%

Share