Dark

Check out our Level2View

SBUX20261002C103
SBUX Oct 2 2026 103.00 Call (SBUX261002C00103000)
option OPRA

EOD

Sep 25, 2026

0.0300-40.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0400	0.0100	0.0300	-40.000%	6	150	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-44.444%	4	150	-40.000%
2026-09-22	0.1500	0.1800	0.0800	0.0900	-10.000%	6	150	-66.667%
2026-09-21	0.3200	0.3200	0.1000	0.1000	-52.381%	5	145	-70.000%
2026-09-18	0.4400	0.4400	0.2100	0.2100	-58.000%	3	143	-85.714%
2026-09-17	0.3600	0.5000	0.3600	0.5000	-3.846%	4	142	-94.000%
2026-09-16	0.4800	0.6600	0.4800	0.5200	+33.333%	20	139	-94.231%
2026-09-15	0.3900	0.3900	0.3900	0.3900	-58.511%	2	123	-92.308%
2026-09-14	1.0300	1.0300	0.8600	0.9400	-10.476%	10	121	-96.809%
2026-09-11	1.2000	1.2000	1.0500	1.0500	-32.258%	6	114	-97.143%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-40.613%	4	109	-98.065%
2026-09-08	2.8800	2.8800	2.6100	2.6100	-43.991%	106	109	-98.851%
2026-09-04	4.6600	4.6600	4.6600	4.6600	-16.786%	1	2	-99.356%
2026-08-31	5.6000	5.6000	5.6000	5.6000	-32.530%	1	2	-99.464%
2026-08-13	8.5100	8.5100	8.3000	8.3000	0.000%	2	2	-99.639%

Share