Dark

Check out our API

SBUX20261002C102
SBUX Oct 2 2026 102.00 Call (SBUX261002C00102000)
option OPRA

EOD

Sep 22, 2026

0.15000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1900	0.2200	0.1500	0.1500	0.000%	17	69	0.000%
2026-09-21	0.2800	0.2800	0.1200	0.1500	-55.882%	5	56	0.000%
2026-09-18	0.4400	0.4400	0.3300	0.3400	-39.286%	8	54	-55.882%
2026-09-17	0.5100	0.5600	0.5100	0.5600	-6.667%	11	50	-73.214%
2026-09-16	0.8200	0.8300	0.6000	0.6000	+9.091%	42	49	-75.000%
2026-09-15	0.5600	0.6100	0.5500	0.5500	-59.259%	9	27	-72.727%
2026-09-14	1.5100	1.5100	1.0300	1.3500	-0.735%	8	24	-88.889%
2026-09-11	1.4900	1.4900	1.3600	1.3600	-40.611%	6	18	-88.971%
2026-09-09	2.2700	2.3000	2.2000	2.2900	-26.129%	13	12	-93.450%
2026-09-08	3.1500	3.1500	3.1000	3.1000	0.000%	7	6	-95.161%

Share