Dark

Check out our Dark Pool Levels

SBUX20261002C101
SBUX Oct 2 2026 101.00 Call (SBUX261002C00101000)
option OPRA

EOD

Sep 24, 2026

0.0500-58.333%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0500	0.0500	-58.333%	10	101	0.000%
2026-09-23	0.1200	0.1200	0.1100	0.1200	-42.857%	4	100	-58.333%
2026-09-22	0.2700	0.2700	0.2100	0.2100	-8.696%	3	100	-76.190%
2026-09-21	0.4100	0.4100	0.1800	0.2300	-43.902%	8	98	-78.261%
2026-09-18	0.4800	0.5400	0.3600	0.4100	-50.000%	16	96	-87.805%
2026-09-17	0.7500	0.9300	0.7500	0.8200	+3.797%	4	89	-93.902%
2026-09-16	1.0500	1.1300	0.7900	0.7900	-7.059%	6	89	-93.671%
2026-09-15	1.0300	1.0300	0.7500	0.8500	-52.247%	61	87	-94.118%
2026-09-14	2.0500	2.0500	1.4200	1.7800	+11.250%	63	68	-97.191%
2026-09-11	1.8800	1.8800	1.6000	1.6000	-15.789%	17	50	-96.875%
2026-09-10	2.3500	3.0500	1.9000	1.9000	-19.831%	27	36	-97.368%
2026-09-09	2.5000	2.7600	2.3700	2.3700	-37.632%	47	30	-97.890%
2026-09-08	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-98.684%

Share