Dark

Check out our API

SBUX20261002C100
SBUX Oct 2 2026 100.00 Call (SBUX261002C00100000)
option OPRA

EOD

Sep 24, 2026

0.1000-50.000%(-0.1000)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1700	0.0600	0.1000	-50.000%	68	371	0.000%
2026-09-23	0.2600	0.2600	0.1700	0.2000	-42.857%	110	320	-50.000%
2026-09-22	0.5000	0.5300	0.2900	0.3500	0.000%	64	235	-71.429%
2026-09-21	0.5100	0.5100	0.2400	0.3500	-39.655%	121	257	-71.429%
2026-09-18	0.7000	0.7000	0.4600	0.5800	-45.283%	108	193	-82.759%
2026-09-17	1.0200	1.2000	0.9100	1.0600	+10.417%	29	101	-90.566%
2026-09-16	1.2500	1.4600	0.9600	0.9600	-10.280%	9	82	-89.583%
2026-09-15	1.9700	1.9700	0.9500	1.0700	-42.162%	40	81	-90.654%
2026-09-14	2.1500	2.7300	1.7500	1.8500	-9.756%	11	44	-94.595%
2026-09-11	2.2000	2.3000	1.9600	2.0500	-14.583%	23	41	-95.122%
2026-09-10	2.9700	3.0600	2.4000	2.4000	-13.669%	17	24	-95.833%
2026-09-09	3.0500	3.0500	2.7800	2.7800	-34.588%	6	10	-96.403%
2026-09-08	4.6100	4.6100	4.2500	4.2500	-27.721%	4	9	-97.647%
2026-09-04	6.7900	6.7900	5.8800	5.8800	-35.738%	6	1	-98.299%
2026-08-26	9.1500	9.1500	9.1500	9.1500	+27.972%	1	1	-98.907%
2026-08-19	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-98.601%

Share