Dark

SBLK20270115C30
SBLK Jan 15 2027 30.00 Call (SBLK270115C00030000)
option OPRA

EOD

Aug 5, 2026

1.400.000%(0.00)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	1.5500	1.4000	1.4000	0.000%	28	600	0.000%
2026-08-04	1.4000	1.4000	1.4000	1.4000	-18.129%	4	575	0.000%
2026-08-03	1.6000	1.7100	1.6000	1.7100	+0.588%	5	575	-18.129%
2026-07-31	1.7000	1.7000	1.7000	1.7000	0.000%	30	578	-17.647%
2026-07-30	1.6500	1.7000	1.6500	1.7000	+6.250%	3	574	-17.647%
2026-07-24	1.2000	1.6000	1.2000	1.6000	+26.984%	13	574	-12.500%
2026-07-14	1.2600	1.2600	1.2600	1.2600	+26.000%	3	575	+11.111%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-23.077%	3	575	+40.000%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-10.345%	3	581	+7.692%
2026-06-02	1.4500	1.4500	1.4500	1.4500	-3.333%	1	581	-3.448%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-3.226%	4	581	-6.667%
2026-05-26	1.5000	1.5500	1.5000	1.5500	+14.815%	3	577	-9.677%
2026-05-21	1.5000	1.5000	1.3500	1.3500	+3.846%	3	576	+3.704%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+39.785%	2	578	+7.692%
2026-04-27	1.0500	1.0500	0.9300	0.9300	-11.429%	19	578	+50.538%
2026-04-20	1.0500	1.0500	1.0500	1.0500	0.000%	20	561	+33.333%
2026-04-17	1.0500	1.0500	1.0500	1.0500	-5.405%	3	551	+33.333%
2026-04-14	0.9000	1.1100	0.9000	1.1100	+16.842%	9	548	+26.126%
2026-04-10	0.9500	0.9500	0.9500	0.9500	-17.391%	63	555	+47.368%
2026-04-09	1.1500	1.1500	1.1500	1.1500	+23.656%	1	492	+21.739%
2026-04-07	0.9300	0.9300	0.9300	0.9300	-7.000%	1	491	+50.538%
2026-04-06	0.9500	1.0000	0.9500	1.0000	+5.263%	6	491	+40.000%
2026-04-02	0.8500	0.9500	0.8500	0.9500	+5.556%	11	490	+47.368%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+1.124%	1	490	+55.556%
2026-03-24	0.9100	0.9200	0.8500	0.8900	+27.143%	37	490	+57.303%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+4.478%	8	454	+100.000%
2026-03-17	0.6500	0.6700	0.6500	0.6700	+9.836%	20	454	+108.955%
2026-03-13	0.5300	0.6100	0.5300	0.6100	-31.461%	2	454	+129.508%
2026-03-11	0.8900	0.8900	0.8900	0.8900	+4.706%	20	452	+57.303%
2026-03-10	0.7500	0.8500	0.7500	0.8500	0.000%	9	452	+64.706%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-32.000%	3	452	+64.706%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-28.977%	2	452	+12.000%
2026-03-02	1.7000	1.7900	1.2000	1.7600	+17.333%	24	449	-20.455%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+20.000%	1	446	-6.667%
2026-02-25	1.2500	1.2500	1.2500	1.2500	-11.972%	1	444	+12.000%
2026-02-24	1.4000	1.4500	1.4000	1.4200	+35.238%	20	444	-1.408%
2026-02-19	1.1000	1.1000	1.0500	1.0500	+1.942%	2	444	+33.333%
2026-02-17	1.0300	1.0300	1.0300	1.0300	+312.000%	402	444	+35.922%
2026-01-20	0.2500	0.2500	0.2500	0.2500	-28.571%	7	50	+460.000%
2025-11-20	0.3500	0.3500	0.3500	0.3500	+40.000%	12	50	+300.000%
2025-10-17	0.2500	0.2500	0.2500	0.2500	-28.571%	4	61	+460.000%
2025-10-10	0.3500	0.3500	0.3500	0.3500	-22.222%	16	61	+300.000%
2025-10-09	0.4500	0.4500	0.4500	0.4500	+50.000%	1	62	+211.111%
2025-10-02	0.3500	0.3500	0.3000	0.3000	-25.000%	2	61	+366.667%
2025-09-25	0.4000	0.4000	0.4000	0.4000	+14.286%	1	63	+250.000%
2025-09-22	0.3500	0.3500	0.3500	0.3500	-22.222%	1	62	+300.000%
2025-09-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	63	+211.111%
2025-09-15	0.4500	0.4500	0.4500	0.4500	+28.571%	1	62	+211.111%
2025-09-02	0.3500	0.3500	0.3500	0.3500	+16.667%	5	61	+300.000%
2025-08-29	0.3000	0.3000	0.3000	0.3000	-33.333%	12	78	+366.667%
2025-08-26	0.4500	0.4500	0.4500	0.4500	-10.000%	1	78	+211.111%
2025-08-22	0.5000	0.5000	0.5000	0.5000	+100.000%	1	77	+180.000%
2025-08-13	0.4000	0.4000	0.2500	0.2500	-50.000%	3	76	+460.000%
2025-08-12	0.5000	0.5000	0.5000	0.5000	+25.000%	1	79	+180.000%
2025-08-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	78	+250.000%
2025-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	79	+211.111%
2025-08-05	0.4500	0.4500	0.4500	0.4500	0.000%	9	79	+211.111%
2025-07-25	0.4500	0.4500	0.4500	0.4500	+12.500%	1	88	+211.111%
2025-07-15	0.4000	0.4000	0.4000	0.4000	-20.000%	1	87	+250.000%
2025-07-14	0.5500	0.5500	0.5000	0.5000	0.000%	5	86	+180.000%
2025-07-11	0.4500	0.5000	0.4500	0.5000	+25.000%	2	85	+180.000%
2025-07-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	83	+250.000%
2025-07-07	0.4500	0.4500	0.4500	0.4500	+28.571%	1	82	+211.111%
2025-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	81	+300.000%
2025-06-13	0.3500	0.3500	0.3500	0.3500	+16.667%	2	80	+300.000%
2025-06-09	0.4500	0.4500	0.3000	0.3000	-33.333%	2	79	+366.667%
2025-06-05	0.4000	0.4500	0.4000	0.4500	+28.571%	2	78	+211.111%
2025-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	78	+300.000%
2025-06-03	0.3500	0.3500	0.3500	0.3500	0.000%	1	78	+300.000%
2025-05-30	0.3000	0.3500	0.3000	0.3500	0.000%	4	78	+300.000%
2025-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	77	+300.000%
2025-05-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	76	+300.000%
2025-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	14	76	+300.000%
2025-05-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	77	+300.000%
2025-05-16	0.3500	0.3500	0.3500	0.3500	-12.500%	2	77	+300.000%
2025-05-15	0.4000	0.4000	0.4000	0.4000	+14.286%	3	77	+250.000%
2025-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	77	+300.000%
2025-05-13	0.3500	0.3500	0.3500	0.3500	-12.500%	1	76	+300.000%
2025-05-12	0.4200	0.4200	0.4000	0.4000	+42.857%	2	76	+250.000%
2025-05-07	0.2800	0.2800	0.2800	0.2800	-6.667%	20	76	+400.000%
2025-05-05	0.3500	0.3500	0.3000	0.3000	-14.286%	2	56	+366.667%
2025-04-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	54	+300.000%
2025-04-11	0.2800	0.3000	0.2800	0.3000	-14.286%	38	53	+366.667%
2025-04-10	0.3500	0.3500	0.3500	0.3500	-2.778%	8	34	+300.000%
2025-03-26	0.3600	0.3600	0.3600	0.3600	-20.000%	3	26	+288.889%
2025-03-20	0.5500	0.5500	0.4500	0.4500	+28.571%	4	26	+211.111%
2025-03-03	0.3500	0.3500	0.3500	0.3500	-14.634%	2	22	+300.000%
2025-02-13	0.4100	0.4100	0.4100	0.4100	+2.500%	15	33	+241.463%
2025-02-05	0.4000	0.4000	0.4000	0.4000	0.000%	15	33	+250.000%
2025-02-04	0.4000	0.4000	0.4000	0.4000	+33.333%	17	20	+250.000%
2025-01-06	0.2500	0.3000	0.2500	0.3000	0.000%	3	3	+366.667%