Dark

SBLK20270115C13
SBLK Jan 15 2027 13.00 Call (SBLK270115C00013000)
option OPRA

EOD

Aug 6, 2026

15.65+15.926%(+2.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.6500	15.6500	15.6500	15.6500	+15.926%	2	4	0.000%
2026-07-13	13.4800	13.5000	13.4800	13.5000	-6.250%	2	5	+15.926%
2026-06-11	14.3000	14.5000	13.8000	14.4000	-5.882%	230	4	+8.681%
2026-06-01	15.3000	15.3000	15.3000	15.3000	+6.472%	1	30	+2.288%
2026-05-26	14.3700	14.3700	14.3700	14.3700	-2.510%	12	36	+8.907%
2026-05-21	14.7400	14.7400	14.7400	14.7400	+29.868%	1	48	+6.174%
2026-04-24	11.3500	11.3500	11.3500	11.3500	-5.417%	3	49	+37.885%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+6.667%	20	49	+30.417%
2026-04-08	11.2500	11.2500	11.2500	11.2500	-0.968%	1	49	+39.111%
2026-04-06	11.3600	11.3600	11.3600	11.3600	+18.580%	4	49	+37.764%
2026-03-26	9.5800	9.5800	9.5800	9.5800	-6.537%	2	45	+63.361%
2026-03-25	10.2500	10.2500	10.2500	10.2500	+8.237%	12	45	+52.683%
2026-03-13	9.8000	9.8000	9.4700	9.4700	-11.825%	6	57	+65.259%
2026-03-09	10.6700	10.7400	10.6700	10.7400	-3.243%	5	57	+45.717%
2026-03-06	11.0000	11.1000	10.5000	11.1000	-7.500%	8,642	57	+40.991%
2026-02-23	12.1000	12.1000	12.0000	12.0000	+17.647%	18	794	+30.417%
2026-02-09	10.2000	10.2000	10.2000	10.2000	+8.511%	4	830	+53.431%
2026-02-03	9.4000	9.4000	9.4000	9.4000	-6.000%	2	830	+66.489%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+26.582%	1	828	+56.500%
2026-01-14	7.9000	7.9000	7.9000	7.9000	+23.438%	15	828	+98.101%
2025-12-30	6.4000	6.4000	6.4000	6.4000	-20.000%	1	843	+144.531%
2025-12-04	8.0000	8.0000	8.0000	8.0000	+6.667%	4	842	+95.625%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+8.538%	2	838	+108.667%
2025-11-25	6.9100	6.9100	6.9100	6.9100	+7.969%	20	856	+126.483%
2025-11-17	6.4100	6.4100	6.4000	6.4000	+30.612%	10	876	+144.531%
2025-10-15	4.9000	4.9000	4.9000	4.9000	+2.083%	10	876	+219.388%
2025-10-14	4.8000	4.8000	4.8000	4.8000	-10.946%	10	883	+226.042%
2025-10-08	5.5000	5.5000	5.3900	5.3900	-14.444%	8	873	+190.353%
2025-08-28	6.3000	6.3000	6.3000	6.3000	+5.000%	4	877	+148.413%
2025-08-13	6.1000	6.1000	6.0000	6.0000	-3.226%	109	873	+160.833%
2025-08-07	6.2000	6.2000	6.2000	6.2000	-6.061%	4	945	+152.419%
2025-08-05	6.6000	6.6000	6.6000	6.6000	+15.385%	1	941	+137.121%
2025-07-30	5.7200	5.7200	5.7200	5.7200	-12.000%	2	941	+173.601%
2025-07-23	6.5000	6.5000	6.5000	6.5000	+1.562%	4	942	+140.769%
2025-07-22	6.4000	6.4000	6.4000	6.4000	+11.304%	4	938	+144.531%
2025-07-21	5.7500	5.7500	5.7500	5.7500	-3.523%	1	934	+172.174%
2025-07-18	5.9600	5.9600	5.9600	5.9600	-5.397%	40	934	+162.584%
2025-07-17	6.3000	6.3000	6.3000	6.3000	+5.000%	4	974	+148.413%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+13.636%	4	970	+160.833%
2025-07-08	5.2800	5.2800	5.2800	5.2800	-7.531%	2	966	+196.402%
2025-07-07	6.1000	6.1000	5.6000	5.7100	+15.354%	12	967	+174.081%
2025-06-30	4.9500	4.9500	4.9500	4.9500	+1.643%	1	969	+216.162%
2025-06-25	4.7000	4.8700	4.7000	4.8700	-2.600%	2	968	+221.355%
2025-06-18	4.7000	5.0000	4.7000	5.0000	+5.263%	138	890	+213.000%
2025-06-16	4.7500	4.7500	4.7500	4.7500	-10.714%	30	890	+229.474%
2025-06-13	4.7000	5.3200	4.7000	5.3200	+18.222%	50	920	+194.173%
2025-06-10	4.5000	4.5000	4.5000	4.5000	0.000%	5	925	+247.778%
2025-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	920	+247.778%
2025-05-30	4.5000	4.5000	4.5000	4.5000	+9.756%	10	919	+247.778%
2025-05-22	3.9000	4.1000	3.9000	4.1000	-3.302%	6	914	+281.707%
2025-05-14	4.2400	4.2400	4.2400	4.2400	+0.713%	1	914	+269.104%
2025-05-13	4.2000	4.2100	4.2000	4.2100	+22.029%	21	913	+271.734%
2025-05-08	3.4500	3.4500	3.4500	3.4500	+7.813%	6	927	+353.623%
2025-05-07	3.2000	3.2000	3.2000	3.2000	-5.882%	13	927	+389.063%
2025-05-02	3.3000	3.5400	3.3000	3.4000	+2.719%	100	940	+360.294%
2025-05-01	3.3000	3.3100	3.3000	3.3100	-1.780%	12	941	+372.810%
2025-04-30	3.0300	3.3700	3.0300	3.3700	+0.298%	29	930	+364.392%
2025-04-29	3.1000	3.3600	3.0700	3.3600	+5.660%	175	920	+365.774%
2025-04-28	3.1000	3.4000	2.9400	3.1800	0.000%	867	824	+392.138%
2025-04-25	3.1000	3.2000	3.1000	3.1800	+7.797%	108	338	+392.138%
2025-04-24	2.9500	2.9800	2.7000	2.9500	+13.462%	63	386	+430.508%
2025-04-16	2.6000	2.6000	2.5900	2.6000	0.000%	50	386	+501.923%
2025-04-15	2.6000	2.6000	2.6000	2.6000	0.000%	5	336	+501.923%
2025-04-10	2.4300	2.6000	2.4300	2.6000	+26.829%	100	331	+501.923%
2025-04-09	2.3000	2.3000	1.9000	2.0500	-13.136%	12	381	+663.415%
2025-04-08	2.6000	2.6300	2.3500	2.3600	-18.621%	52	377	+563.136%
2025-04-07	2.9000	2.9200	2.9000	2.9000	+16.000%	3	335	+439.655%
2025-04-04	2.4000	2.5500	2.4000	2.5000	-24.242%	148	335	+526.000%
2025-04-03	3.2000	3.3000	3.2000	3.3000	-13.158%	47	363	+374.242%
2025-04-02	3.8000	3.8000	3.8000	3.8000	-13.636%	45	409	+311.842%
2025-03-14	4.4000	4.4000	4.4000	4.4000	+14.286%	2	409	+255.682%
2025-03-11	3.8500	3.8500	3.8500	3.8500	-10.465%	1	410	+306.494%
2025-03-07	4.0000	4.3000	4.0000	4.3000	+38.710%	6	410	+263.953%
2025-03-04	3.1000	3.1000	3.1000	3.1000	-16.216%	4	410	+404.839%
2025-02-26	4.0000	4.0000	3.7000	3.7000	+12.121%	21	406	+322.973%
2025-02-21	3.8000	3.8500	3.3000	3.3000	+6.452%	14	386	+374.242%
2025-02-19	3.6000	3.6000	3.1000	3.1000	-27.059%	22	385	+404.839%
2025-02-18	4.2000	4.2500	4.1000	4.2500	+11.842%	45	369	+268.235%
2025-02-14	3.5500	3.8000	3.5500	3.8000	+5.556%	32	330	+311.842%
2025-02-13	3.4000	3.6000	3.4000	3.6000	+16.129%	24	330	+334.722%
2025-02-11	3.1000	3.1000	3.1000	3.1000	0.000%	1	317	+404.839%
2025-02-10	3.1000	3.1000	3.1000	3.1000	+2.990%	1	318	+404.839%
2025-02-07	3.0100	3.0100	3.0100	3.0100	-2.903%	20	319	+419.934%
2025-02-06	3.1000	3.1000	3.1000	3.1000	+1.974%	1	309	+404.839%
2025-02-03	2.9500	3.0400	2.9500	3.0400	-7.599%	6	308	+414.803%
2025-01-30	3.2900	3.2900	3.2900	3.2900	+15.845%	12	314	+375.684%
2025-01-29	3.1100	3.1100	2.8400	2.8400	+7.170%	19	302	+451.056%
2025-01-28	2.9000	2.9000	2.5000	2.6500	+3.113%	13	284	+490.566%
2025-01-24	2.6500	2.6500	2.5700	2.5700	+2.800%	80	275	+508.949%
2025-01-23	2.7000	2.8000	2.4600	2.5000	-11.032%	140	255	+526.000%
2025-01-17	2.7500	2.8100	2.7500	2.8100	-3.103%	82	74	+456.940%
2025-01-16	2.9000	2.9000	2.9000	2.9000	-3.333%	2	74	+439.655%
2025-01-15	3.3000	3.3000	3.0000	3.0000	+1.695%	5	72	+421.667%
2025-01-07	3.1000	3.1000	2.9500	2.9500	+11.321%	12	69	+430.508%
2024-12-30	2.6500	2.6500	2.6500	2.6500	-7.018%	20	57	+490.566%
2024-12-26	2.9500	2.9500	2.8500	2.8500	+9.615%	20	37	+449.123%
2024-12-20	2.6000	2.6000	2.6000	2.6000	+4.000%	10	17	+501.923%
2024-12-17	2.9000	2.9000	2.5000	2.5000	+2.041%	3	7	+526.000%
2024-12-16	2.4500	2.4500	2.4500	2.4500	-21.975%	1	4	+538.776%
2024-12-13	3.1400	3.1400	3.1400	3.1400	-17.368%	2	4	+398.408%
2024-12-09	3.5900	3.8000	3.5900	3.8000	+8.571%	2	3	+311.842%
2024-12-06	3.5000	3.5000	3.5000	3.5000	-25.532%	2	3	+347.143%
2024-12-04	4.7000	4.7000	4.7000	4.7000	+9.302%	1	2	+232.979%
2024-12-03	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+263.953%