Dark

SBLK20270115C13
SBLK Jan 15 2027 13.00 Call (SBLK270115C00013000)
option OPRA

Inactive

Dec 4, 2025

8.00+6.667%(+0.50)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	8.0000	8.0000	8.0000	8.0000	+6.667%	4	842	0.000%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+8.538%	2	838	+6.667%
2025-11-25	6.9100	6.9100	6.9100	6.9100	+7.969%	20	856	+15.774%
2025-11-17	6.4100	6.4100	6.4000	6.4000	+30.612%	10	876	+25.000%
2025-10-15	4.9000	4.9000	4.9000	4.9000	+2.083%	10	876	+63.265%
2025-10-14	4.8000	4.8000	4.8000	4.8000	-10.946%	10	883	+66.667%
2025-10-08	5.5000	5.5000	5.3900	5.3900	-14.444%	8	873	+48.423%
2025-08-28	6.3000	6.3000	6.3000	6.3000	+5.000%	4	877	+26.984%
2025-08-13	6.1000	6.1000	6.0000	6.0000	-3.226%	109	873	+33.333%
2025-08-07	6.2000	6.2000	6.2000	6.2000	-6.061%	4	945	+29.032%
2025-08-05	6.6000	6.6000	6.6000	6.6000	+15.385%	1	941	+21.212%
2025-07-30	5.7200	5.7200	5.7200	5.7200	-12.000%	2	941	+39.860%
2025-07-23	6.5000	6.5000	6.5000	6.5000	+1.562%	4	942	+23.077%
2025-07-22	6.4000	6.4000	6.4000	6.4000	+11.304%	4	938	+25.000%
2025-07-21	5.7500	5.7500	5.7500	5.7500	-3.523%	1	934	+39.130%
2025-07-18	5.9600	5.9600	5.9600	5.9600	-5.397%	40	934	+34.228%
2025-07-17	6.3000	6.3000	6.3000	6.3000	+5.000%	4	974	+26.984%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+13.636%	4	970	+33.333%
2025-07-08	5.2800	5.2800	5.2800	5.2800	-7.531%	2	966	+51.515%
2025-07-07	6.1000	6.1000	5.6000	5.7100	+15.354%	12	967	+40.105%
2025-06-30	4.9500	4.9500	4.9500	4.9500	+1.643%	1	969	+61.616%
2025-06-25	4.7000	4.8700	4.7000	4.8700	-2.600%	2	968	+64.271%
2025-06-18	4.7000	5.0000	4.7000	5.0000	+5.263%	138	890	+60.000%
2025-06-16	4.7500	4.7500	4.7500	4.7500	-10.714%	30	890	+68.421%
2025-06-13	4.7000	5.3200	4.7000	5.3200	+18.222%	50	920	+50.376%
2025-06-10	4.5000	4.5000	4.5000	4.5000	0.000%	5	925	+77.778%
2025-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	920	+77.778%
2025-05-30	4.5000	4.5000	4.5000	4.5000	+9.756%	10	919	+77.778%
2025-05-22	3.9000	4.1000	3.9000	4.1000	-3.302%	6	914	+95.122%
2025-05-14	4.2400	4.2400	4.2400	4.2400	+0.713%	1	914	+88.679%
2025-05-13	4.2000	4.2100	4.2000	4.2100	+22.029%	21	913	+90.024%
2025-05-08	3.4500	3.4500	3.4500	3.4500	+7.813%	6	927	+131.884%
2025-05-07	3.2000	3.2000	3.2000	3.2000	-5.882%	13	927	+150.000%
2025-05-02	3.3000	3.5400	3.3000	3.4000	+2.719%	100	940	+135.294%
2025-05-01	3.3000	3.3100	3.3000	3.3100	-1.780%	12	941	+141.692%
2025-04-30	3.0300	3.3700	3.0300	3.3700	+0.298%	29	930	+137.389%
2025-04-29	3.1000	3.3600	3.0700	3.3600	+5.660%	175	920	+138.095%
2025-04-28	3.1000	3.4000	2.9400	3.1800	0.000%	867	824	+151.572%
2025-04-25	3.1000	3.2000	3.1000	3.1800	+7.797%	108	338	+151.572%
2025-04-24	2.9500	2.9800	2.7000	2.9500	+13.462%	63	386	+171.186%
2025-04-16	2.6000	2.6000	2.5900	2.6000	0.000%	50	386	+207.692%
2025-04-15	2.6000	2.6000	2.6000	2.6000	0.000%	5	336	+207.692%
2025-04-10	2.4300	2.6000	2.4300	2.6000	+26.829%	100	331	+207.692%
2025-04-09	2.3000	2.3000	1.9000	2.0500	-13.136%	12	381	+290.244%
2025-04-08	2.6000	2.6300	2.3500	2.3600	-18.621%	52	377	+238.983%
2025-04-07	2.9000	2.9200	2.9000	2.9000	+16.000%	3	335	+175.862%
2025-04-04	2.4000	2.5500	2.4000	2.5000	-24.242%	148	335	+220.000%
2025-04-03	3.2000	3.3000	3.2000	3.3000	-13.158%	47	363	+142.424%
2025-04-02	3.8000	3.8000	3.8000	3.8000	-13.636%	45	409	+110.526%
2025-03-14	4.4000	4.4000	4.4000	4.4000	+14.286%	2	409	+81.818%
2025-03-11	3.8500	3.8500	3.8500	3.8500	-10.465%	1	410	+107.792%
2025-03-07	4.0000	4.3000	4.0000	4.3000	+38.710%	6	410	+86.047%
2025-03-04	3.1000	3.1000	3.1000	3.1000	-16.216%	4	410	+158.065%
2025-02-26	4.0000	4.0000	3.7000	3.7000	+12.121%	21	406	+116.216%
2025-02-21	3.8000	3.8500	3.3000	3.3000	+6.452%	14	386	+142.424%
2025-02-19	3.6000	3.6000	3.1000	3.1000	-27.059%	22	385	+158.065%
2025-02-18	4.2000	4.2500	4.1000	4.2500	+11.842%	45	369	+88.235%
2025-02-14	3.5500	3.8000	3.5500	3.8000	+5.556%	32	330	+110.526%
2025-02-13	3.4000	3.6000	3.4000	3.6000	+16.129%	24	330	+122.222%
2025-02-11	3.1000	3.1000	3.1000	3.1000	0.000%	1	317	+158.065%
2025-02-10	3.1000	3.1000	3.1000	3.1000	+2.990%	1	318	+158.065%
2025-02-07	3.0100	3.0100	3.0100	3.0100	-2.903%	20	319	+165.781%
2025-02-06	3.1000	3.1000	3.1000	3.1000	+1.974%	1	309	+158.065%
2025-02-03	2.9500	3.0400	2.9500	3.0400	-7.599%	6	308	+163.158%
2025-01-30	3.2900	3.2900	3.2900	3.2900	+15.845%	12	314	+143.161%
2025-01-29	3.1100	3.1100	2.8400	2.8400	+7.170%	19	302	+181.690%
2025-01-28	2.9000	2.9000	2.5000	2.6500	+3.113%	13	284	+201.887%
2025-01-24	2.6500	2.6500	2.5700	2.5700	+2.800%	80	275	+211.284%
2025-01-23	2.7000	2.8000	2.4600	2.5000	-11.032%	140	255	+220.000%
2025-01-17	2.7500	2.8100	2.7500	2.8100	-3.103%	82	74	+184.698%
2025-01-16	2.9000	2.9000	2.9000	2.9000	-3.333%	2	74	+175.862%
2025-01-15	3.3000	3.3000	3.0000	3.0000	+1.695%	5	72	+166.667%
2025-01-07	3.1000	3.1000	2.9500	2.9500	+11.321%	12	69	+171.186%
2024-12-30	2.6500	2.6500	2.6500	2.6500	-7.018%	20	57	+201.887%
2024-12-26	2.9500	2.9500	2.8500	2.8500	+9.615%	20	37	+180.702%
2024-12-20	2.6000	2.6000	2.6000	2.6000	+4.000%	10	17	+207.692%
2024-12-17	2.9000	2.9000	2.5000	2.5000	+2.041%	3	7	+220.000%
2024-12-16	2.4500	2.4500	2.4500	2.4500	-21.975%	1	4	+226.531%
2024-12-13	3.1400	3.1400	3.1400	3.1400	-17.368%	2	4	+154.777%
2024-12-09	3.5900	3.8000	3.5900	3.8000	+8.571%	2	3	+110.526%
2024-12-06	3.5000	3.5000	3.5000	3.5000	-25.532%	2	3	+128.571%
2024-12-04	4.7000	4.7000	4.7000	4.7000	+9.302%	1	2	+70.213%
2024-12-03	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+86.047%