Dark

SBLK20260821C26
SBLK Aug 21 2026 26.00 Call (SBLK260821C00026000)
option OPRA

EOD

Aug 6, 2026

2.80+21.739%(+0.50)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7400	2.8000	2.7400	2.8000	+21.739%	23	1,178	0.000%
2026-08-05	2.3500	2.3500	2.3000	2.3000	-8.730%	4	1,191	+21.739%
2026-08-04	2.9500	2.9500	2.4500	2.5200	-18.710%	31	1,193	+11.111%
2026-08-03	3.0500	3.1000	3.0500	3.1000	+1.974%	12	1,193	-9.677%
2026-07-31	3.2000	3.3000	3.0400	3.0400	-6.462%	43	1,193	-7.895%
2026-07-30	2.4400	3.2700	2.4400	3.2500	+51.869%	12	1,193	-13.846%
2026-07-29	2.2700	2.2700	1.9500	2.1400	-12.653%	11	1,198	+30.841%
2026-07-28	1.7000	2.4500	1.7000	2.4500	+40.000%	35	1,192	+14.286%
2026-07-27	1.7000	1.8700	1.6700	1.7500	-35.185%	437	1,183	+60.000%
2026-07-24	2.0000	2.8000	2.0000	2.7000	+58.824%	72	1,166	+3.704%
2026-07-23	1.8500	1.8500	1.7000	1.7000	+6.250%	24	1,190	+64.706%
2026-07-22	1.6500	1.6500	1.5000	1.6000	+14.286%	25	1,173	+75.000%
2026-07-21	1.2000	1.4900	1.2000	1.4000	+21.739%	6	1,168	+100.000%
2026-07-20	0.8000	1.3500	0.7000	1.1500	+49.351%	46	1,169	+143.478%
2026-07-17	0.9500	0.9500	0.7000	0.7700	-38.400%	40	1,168	+263.636%
2026-07-16	1.6000	1.6000	1.2500	1.2500	-13.793%	331	1,147	+124.000%
2026-07-15	1.3500	1.5000	1.3500	1.4500	-27.500%	36	1,132	+93.103%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+21.212%	1	1,120	+40.000%
2026-07-13	1.7000	1.7000	1.6000	1.6500	+13.793%	621	1,120	+69.697%
2026-07-10	1.4500	1.6000	1.4500	1.4500	+26.087%	61	1,357	+93.103%
2026-07-09	1.6500	1.6500	1.1500	1.1500	-30.303%	71	1,318	+143.478%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+10.738%	10	1,247	+69.697%
2026-07-06	1.6700	1.7000	1.4900	1.4900	+29.565%	506	1,257	+87.919%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+6.481%	10	848	+143.478%
2026-07-01	1.0800	1.0800	1.0800	1.0800	+11.340%	1	848	+159.259%
2026-06-30	0.9700	0.9700	0.9700	0.9700	+49.231%	15	848	+188.660%
2026-06-26	0.9000	0.9000	0.6500	0.6500	-45.833%	7	848	+330.769%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-27.273%	3	846	+133.333%
2026-06-24	1.6000	1.6500	1.6000	1.6500	-18.317%	4	846	+69.697%
2026-06-23	2.0000	2.0500	2.0000	2.0200	+54.198%	7	845	+38.614%
2026-06-18	1.4100	1.4100	1.3100	1.3100	-45.417%	7	839	+113.740%
2026-06-15	2.4000	2.4000	2.4000	2.4000	+1.695%	4	839	+16.667%
2026-06-12	2.3600	2.3600	2.3600	2.3600	+12.381%	1	839	+18.644%
2026-06-11	1.9900	2.1000	1.9900	2.1000	+22.807%	5	839	+33.333%
2026-06-10	2.0000	2.0000	1.7100	1.7100	-14.500%	10	843	+63.743%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+15.607%	3	836	+40.000%
2026-06-08	1.7300	1.7300	1.7300	1.7300	-23.111%	1	836	+61.850%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-8.163%	7	836	+24.444%
2026-06-02	2.4500	2.4500	2.4500	2.4500	-12.500%	1	839	+14.286%
2026-06-01	2.8000	2.8000	2.8000	2.8000	+23.348%	2	839	0.000%
2026-05-27	2.7200	2.7200	2.2700	2.2700	-9.921%	7	841	+23.348%
2026-05-26	2.5500	2.5500	2.3300	2.5200	+36.216%	6	840	+11.111%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-17.040%	6	842	+51.351%
2026-05-21	2.5600	2.5600	2.2300	2.2300	+17.368%	12	842	+25.561%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-5.000%	1	842	+47.368%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-6.977%	6	854	+40.000%
2026-05-11	2.1500	2.1500	2.1500	2.1500	-10.417%	1	861	+30.233%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+0.840%	1	862	+16.667%
2026-05-07	2.3800	2.3800	2.3800	2.3800	-13.455%	1	863	+17.647%
2026-05-06	2.7500	2.7500	2.7500	2.7500	+19.565%	1	863	+1.818%
2026-05-05	2.0000	2.3000	2.0000	2.3000	+21.053%	3	864	+21.739%
2026-05-04	1.9000	1.9000	1.9000	1.9000	+26.667%	10	863	+47.368%
2026-04-30	1.6000	1.6000	1.5000	1.5000	+2.041%	55	853	+86.667%
2026-04-27	1.4700	1.4700	1.4700	1.4700	+10.526%	1	851	+90.476%
2026-04-23	1.8000	1.8000	1.3000	1.3300	-11.921%	10	851	+110.526%
2026-04-22	1.3500	1.5100	1.3000	1.5100	+19.841%	45	843	+85.430%
2026-04-21	1.5500	1.6200	1.2600	1.2600	+0.800%	201	779	+122.222%
2026-04-14	1.5100	1.5800	1.2500	1.2500	+11.607%	38	779	+124.000%
2026-04-10	1.1200	1.1200	1.1200	1.1200	-20.000%	1	752	+150.000%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+50.538%	5	751	+100.000%
2026-03-31	0.9300	0.9300	0.9300	0.9300	+16.250%	1	756	+201.075%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-20.792%	12	756	+250.000%
2026-03-26	0.8000	1.0100	0.8000	1.0100	-15.833%	5	746	+177.228%
2026-03-25	1.2000	1.2000	1.2000	1.2000	+20.000%	2	742	+133.333%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-9.091%	1	740	+180.000%
2026-03-18	1.1000	1.1000	1.0400	1.1000	+34.146%	11	740	+154.545%
2026-03-13	0.8000	0.8200	0.8000	0.8200	-25.455%	400	733	+241.463%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-23.077%	2	333	+154.545%
2026-03-09	1.4300	1.4300	1.4300	1.4300	-13.333%	2	335	+95.804%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-38.889%	14	333	+69.697%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+28.571%	2	333	+3.704%
2026-02-27	2.1000	2.1000	2.1000	2.1000	+16.667%	1	331	+33.333%
2026-02-25	1.8000	1.8000	1.8000	1.8000	+5.882%	1	329	+55.556%
2026-02-23	1.7000	1.7000	1.7000	1.7000	0.000%	1	329	+64.706%
2026-02-19	1.7000	1.7000	1.7000	1.7000	+78.947%	1	328	+64.706%
2026-02-18	0.9500	0.9500	0.9500	0.9500	-34.483%	1	327	+194.737%
2026-02-17	1.4500	1.4500	1.4500	1.4500	+49.485%	1	326	+93.103%
2026-02-12	0.9500	1.0000	0.9500	0.9700	-25.385%	300	325	+188.660%
2026-02-11	1.1200	1.3000	1.1200	1.3000	+100.000%	24	25	+115.385%
2026-01-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+330.769%