Dark

SAVA20270115C50
SAVA Jan 15 2027 50.00 Call (SAVA270115C00050000)
option OPRA

Inactive

Feb 27, 2026

0.0600+500.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	0.0600	0.0600	0.0600	0.0600	+500.000%	1	1,477	0.000%
2026-02-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,476	+500.000%
2026-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,476	+50.000%
2026-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	18	1,476	+50.000%
2026-01-22	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,458	+50.000%
2026-01-21	0.0500	0.0500	0.0500	0.0500	+400.000%	10	1,458	+20.000%
2026-01-20	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,448	+500.000%
2026-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,447	+20.000%
2026-01-13	0.0500	0.0500	0.0500	0.0500	+25.000%	14	1,447	+20.000%
2026-01-09	0.0400	0.0400	0.0400	0.0400	-42.857%	30	1,433	+50.000%
2025-12-24	0.0700	0.0700	0.0700	0.0700	+600.000%	40	1,403	-14.286%
2025-12-22	0.0500	0.0500	0.0100	0.0100	-80.000%	250	1,403	+500.000%
2025-12-19	0.0600	0.0600	0.0500	0.0500	-50.000%	120	1,392	+20.000%
2025-12-10	0.1000	0.1000	0.1000	0.1000	+25.000%	3	1,382	-40.000%
2025-12-03	0.0800	0.0800	0.0800	0.0800	-11.111%	10	1,382	-25.000%
2025-12-02	0.0600	0.0900	0.0600	0.0900	-10.000%	31	1,372	-33.333%
2025-11-21	0.1000	0.1000	0.1000	0.1000	0.000%	40	1,402	-40.000%
2025-11-19	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,402	-40.000%
2025-11-18	0.1000	0.1000	0.1000	0.1000	-9.091%	4	1,402	-40.000%
2025-11-17	0.1000	0.1200	0.1000	0.1100	+10.000%	37	1,398	-45.455%
2025-11-06	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,388	-40.000%
2025-11-03	0.1200	0.1200	0.1000	0.1000	-41.176%	105	1,388	-40.000%
2025-10-28	0.1700	0.1700	0.1700	0.1700	-15.000%	5	1,388	-64.706%
2025-10-23	0.1700	0.3100	0.1700	0.2000	+17.647%	15	1,384	-70.000%
2025-10-21	0.1800	0.2000	0.1700	0.1700	-43.333%	3	1,369	-64.706%
2025-10-20	0.2800	0.3000	0.2800	0.3000	-9.091%	3	1,368	-80.000%
2025-10-16	0.2800	0.3900	0.2800	0.3300	+73.684%	11	1,367	-81.818%
2025-10-15	0.2700	0.3100	0.1900	0.1900	-20.833%	24	1,363	-68.421%
2025-10-14	0.3000	0.3000	0.2400	0.2400	+60.000%	201	1,357	-75.000%
2025-10-13	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,283	-60.000%
2025-10-10	0.2500	0.2600	0.2000	0.2000	-20.000%	16	1,283	-70.000%
2025-10-09	0.2500	0.2500	0.2500	0.2500	+25.000%	3	1,272	-76.000%
2025-10-08	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,272	-70.000%
2025-10-03	0.1000	0.2000	0.1000	0.2000	-13.043%	157	1,275	-70.000%
2025-10-02	0.1800	0.2300	0.1800	0.2300	+76.923%	11	1,294	-73.913%
2025-10-01	0.1300	0.1300	0.1200	0.1300	-13.333%	3	1,300	-53.846%
2025-09-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,301	-60.000%
2025-09-29	0.1500	0.1500	0.1400	0.1400	-12.500%	2	1,300	-57.143%
2025-09-26	0.1700	0.2100	0.1500	0.1600	+60.000%	7	1,300	-62.500%
2025-09-25	0.2200	0.2200	0.1000	0.1000	-33.333%	42	1,299	-40.000%
2025-09-24	0.1700	0.1700	0.1100	0.1500	+25.000%	134	1,319	-60.000%
2025-09-23	0.0900	0.1700	0.0700	0.1200	+140.000%	156	1,322	-50.000%
2025-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,296	+20.000%
2025-09-08	0.0500	0.0500	0.0500	0.0500	-44.444%	4	1,293	+20.000%
2025-08-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,292	-33.333%
2025-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	52	1,292	-25.000%
2025-08-19	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,249	-25.000%
2025-08-06	0.0900	0.0900	0.0900	0.0900	+125.000%	2	1,249	-33.333%
2025-08-05	0.0400	0.0400	0.0400	0.0400	-60.000%	1	1,251	+50.000%
2025-07-31	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,251	-40.000%
2025-07-28	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,251	-50.000%
2025-07-24	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,252	-40.000%
2025-07-21	0.1400	0.1400	0.1400	0.1400	+40.000%	39	1,252	-57.143%
2025-07-18	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,216	-40.000%
2025-07-10	0.1000	0.1000	0.1000	0.1000	+100.000%	22	1,213	-40.000%
2025-07-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,215	+20.000%
2025-06-25	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,216	-40.000%
2025-06-23	0.0600	0.0600	0.0500	0.0600	-57.143%	4	1,215	0.000%
2025-06-18	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,213	-57.143%
2025-06-12	0.1100	0.1600	0.1100	0.1600	+60.000%	11	1,213	-62.500%
2025-06-11	0.1000	0.1000	0.1000	0.1000	-23.077%	5	1,213	-40.000%
2025-06-10	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,213	-53.846%
2025-06-09	0.1400	0.1400	0.1400	0.1400	+600.000%	1	1,213	-57.143%
2025-05-20	0.0200	0.0200	0.0200	0.0200	-88.235%	1	1,212	+200.000%
2025-05-19	0.1100	0.1700	0.1100	0.1700	+70.000%	4	1,212	-64.706%
2025-05-08	0.1000	0.1000	0.1000	0.1000	+11.111%	2	1,213	-40.000%
2025-05-06	0.0900	0.0900	0.0900	0.0900	+800.000%	1	1,215	-33.333%
2025-05-05	0.1000	0.1000	0.0100	0.0100	-92.857%	2	1,214	+500.000%
2025-04-23	0.0500	0.1500	0.0500	0.1400	-6.667%	3	1,214	-57.143%
2025-04-21	0.0800	0.1500	0.0800	0.1500	-28.571%	25	1,215	-60.000%
2025-04-17	0.2100	0.2100	0.2100	0.2100	+110.000%	5	1,195	-71.429%
2025-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	20	1,195	-40.000%
2025-04-02	0.0900	0.1000	0.0900	0.1000	-28.571%	5	1,173	-40.000%
2025-03-25	0.1900	0.1900	0.0800	0.1400	-36.364%	70	1,173	-57.143%
2025-03-24	0.2200	0.2200	0.2200	0.2200	0.000%	64	1,164	-72.727%
2025-03-19	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,156	-72.727%
2025-03-17	0.2200	0.2200	0.2200	0.2200	-15.385%	9	1,156	-72.727%
2025-03-13	0.2200	0.2600	0.2200	0.2600	+18.182%	3	1,164	-76.923%
2025-03-12	0.2200	0.2200	0.2200	0.2200	+46.667%	5	1,164	-72.727%
2025-03-11	0.1500	0.1500	0.1500	0.1500	+1,400.000%	35	1,159	-60.000%
2025-02-27	0.0100	0.0100	0.0100	0.0100	-95.652%	1	1,147	+500.000%
2025-02-21	0.2300	0.2300	0.2300	0.2300	-23.333%	2	1,147	-73.913%
2025-02-11	0.3000	0.3000	0.3000	0.3000	+3.448%	15	1,147	-80.000%
2025-01-29	0.2900	0.2900	0.2900	0.2900	+20.833%	15	1,147	-79.310%
2025-01-28	0.2400	0.2400	0.2400	0.2400	-36.842%	4	1,132	-75.000%
2025-01-13	0.3800	0.3800	0.3800	0.3800	0.000%	20	1,132	-84.211%
2025-01-07	0.3800	0.3800	0.3800	0.3800	-24.000%	3	1,112	-84.211%
2025-01-06	0.5000	0.5400	0.4000	0.5000	-10.714%	6	1,112	-88.000%
2025-01-02	0.4500	0.5600	0.3900	0.5600	+69.697%	193	1,112	-89.286%
2024-12-23	0.3300	0.3300	0.3300	0.3300	0.000%	1	927	-81.818%
2024-12-19	0.3300	0.3300	0.3300	0.3300	-17.500%	1	926	-81.818%
2024-12-18	0.4000	0.4000	0.4000	0.4000	-2.439%	5	926	-85.000%
2024-12-17	0.4200	0.4400	0.4100	0.4100	-36.923%	431	925	-85.366%
2024-12-16	0.4500	0.6500	0.4500	0.6500	+38.298%	96	418	-90.769%
2024-12-13	0.5000	0.5000	0.4500	0.4700	+17.500%	376	418	-87.234%
2024-12-11	0.4100	0.4100	0.4000	0.4000	-24.528%	2	297	-85.000%
2024-12-10	0.4500	0.6000	0.4500	0.5300	-15.873%	234	299	-88.679%
2024-12-09	0.6300	0.6300	0.6300	0.6300	+65.789%	4	378	-90.476%
2024-12-06	0.4500	0.4500	0.3800	0.3800	-39.683%	420	374	-84.211%
2024-12-05	0.5400	0.6400	0.5400	0.6300	-3.077%	13	174	-90.476%
2024-12-02	0.6500	0.8000	0.5500	0.6500	-17.722%	24	170	-90.769%
2024-11-29	0.7900	0.7900	0.7900	0.7900	-7.059%	2	173	-92.405%
2024-11-27	1.0300	1.0300	0.8500	0.8500	-12.371%	6	167	-92.941%
2024-11-26	1.0000	1.0000	0.7500	0.9700	+4.301%	43	167	-93.814%
2024-11-25	3.0000	3.0000	0.6500	0.9300	-94.188%	144	140	-93.548%
2024-11-22	18.5000	18.5000	14.6500	16.0000	0.000%	102	50	-99.625%

.dark-mode .NXqmgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXqmgd{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C50SAVA Jan 15 2027 50.00 Call (SAVA270115C00050000)option OPRA

SAVA20270115C50
SAVA Jan 15 2027 50.00 Call (SAVA270115C00050000)
option OPRA