SAVA270115C00050000
SAVA Jan 15 2027 50.00 Call
optionOPRA
InactiveFeb 27, 2026
0.06USD+500.000%(+0.05)1Vol1,477OI
SAVA270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 1,477 | 0.000% |
| 2026-02-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 1,476 | +500.000% |
| 2026-01-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,476 | +50.000% |
| 2026-01-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 18 | 1,476 | +50.000% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,458 | +50.000% |
| 2026-01-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 10 | 1,458 | +20.000% |
| 2026-01-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 1,448 | +500.000% |
| 2026-01-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 1,447 | +20.000% |
| 2026-01-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 14 | 1,447 | +20.000% |
| 2026-01-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 30 | 1,433 | +50.000% |
| 2025-12-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 40 | 1,403 | -14.286% |
| 2025-12-22 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 250 | 1,403 | +500.000% |
| 2025-12-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 120 | 1,392 | +20.000% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 1,382 | -40.000% |
| 2025-12-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 1,382 | -25.000% |
| 2025-12-02 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -10.000% | 31 | 1,372 | -33.333% |
| 2025-11-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 40 | 1,402 | -40.000% |
| 2025-11-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 1,402 | -40.000% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 1,402 | -40.000% |
| 2025-11-17 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 37 | 1,398 | -45.455% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,388 | -40.000% |
| 2025-11-03 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -41.176% | 105 | 1,388 | -40.000% |
| 2025-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5 | 1,388 | -64.706% |
| 2025-10-23 | 0.1700 | 0.3100 | 0.1700 | 0.2000 | +17.647% | 15 | 1,384 | -70.000% |
| 2025-10-21 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -43.333% | 3 | 1,369 | -64.706% |
| 2025-10-20 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -9.091% | 3 | 1,368 | -80.000% |
| 2025-10-16 | 0.2800 | 0.3900 | 0.2800 | 0.3300 | +73.684% | 11 | 1,367 | -81.818% |
| 2025-10-15 | 0.2700 | 0.3100 | 0.1900 | 0.1900 | -20.833% | 24 | 1,363 | -68.421% |
| 2025-10-14 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +60.000% | 201 | 1,357 | -75.000% |
| 2025-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 1,283 | -60.000% |
| 2025-10-10 | 0.2500 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 16 | 1,283 | -70.000% |
| 2025-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 1,272 | -76.000% |
| 2025-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 1,272 | -70.000% |
| 2025-10-03 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | -13.043% | 157 | 1,275 | -70.000% |
| 2025-10-02 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +76.923% | 11 | 1,294 | -73.913% |
| 2025-10-01 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 3 | 1,300 | -53.846% |
| 2025-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,301 | -60.000% |
| 2025-09-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 2 | 1,300 | -57.143% |
| 2025-09-26 | 0.1700 | 0.2100 | 0.1500 | 0.1600 | +60.000% | 7 | 1,300 | -62.500% |
| 2025-09-25 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -33.333% | 42 | 1,299 | -40.000% |
| 2025-09-24 | 0.1700 | 0.1700 | 0.1100 | 0.1500 | +25.000% | 134 | 1,319 | -60.000% |
| 2025-09-23 | 0.0900 | 0.1700 | 0.0700 | 0.1200 | +140.000% | 156 | 1,322 | -50.000% |
| 2025-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 1,296 | +20.000% |
| 2025-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 1,293 | +20.000% |
| 2025-08-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,292 | -33.333% |
| 2025-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 52 | 1,292 | -25.000% |
| 2025-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,249 | -25.000% |
| 2025-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 1,249 | -33.333% |
| 2025-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 1,251 | +50.000% |
| 2025-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 1,251 | -40.000% |
| 2025-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 1,251 | -50.000% |
| 2025-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 1,252 | -40.000% |
| 2025-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 39 | 1,252 | -57.143% |
| 2025-07-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 1,216 | -40.000% |
| 2025-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 22 | 1,213 | -40.000% |
| 2025-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,215 | +20.000% |
| 2025-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 1,216 | -40.000% |
| 2025-06-23 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -57.143% | 4 | 1,215 | 0.000% |
| 2025-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 1,213 | -57.143% |
| 2025-06-12 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +60.000% | 11 | 1,213 | -62.500% |
| 2025-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 1,213 | -40.000% |
| 2025-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,213 | -53.846% |
| 2025-06-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +600.000% | 1 | 1,213 | -57.143% |
| 2025-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -88.235% | 1 | 1,212 | +200.000% |
| 2025-05-19 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +70.000% | 4 | 1,212 | -64.706% |
| 2025-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 1,213 | -40.000% |
| 2025-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 1 | 1,215 | -33.333% |
| 2025-05-05 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -92.857% | 2 | 1,214 | +500.000% |
| 2025-04-23 | 0.0500 | 0.1500 | 0.0500 | 0.1400 | -6.667% | 3 | 1,214 | -57.143% |
| 2025-04-21 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | -28.571% | 25 | 1,215 | -60.000% |
| 2025-04-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 5 | 1,195 | -71.429% |
| 2025-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 1,195 | -40.000% |
| 2025-04-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -28.571% | 5 | 1,173 | -40.000% |
| 2025-03-25 | 0.1900 | 0.1900 | 0.0800 | 0.1400 | -36.364% | 70 | 1,173 | -57.143% |
| 2025-03-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 64 | 1,164 | -72.727% |
| 2025-03-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,156 | -72.727% |
| 2025-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 9 | 1,156 | -72.727% |
| 2025-03-13 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +18.182% | 3 | 1,164 | -76.923% |
| 2025-03-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 5 | 1,164 | -72.727% |
| 2025-03-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 35 | 1,159 | -60.000% |
| 2025-02-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.652% | 1 | 1,147 | +500.000% |
| 2025-02-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 2 | 1,147 | -73.913% |
| 2025-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 15 | 1,147 | -80.000% |
| 2025-01-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 15 | 1,147 | -79.310% |
| 2025-01-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 4 | 1,132 | -75.000% |
| 2025-01-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 20 | 1,132 | -84.211% |
| 2025-01-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 3 | 1,112 | -84.211% |
| 2025-01-06 | 0.5000 | 0.5400 | 0.4000 | 0.5000 | -10.714% | 6 | 1,112 | -88.000% |
| 2025-01-02 | 0.4500 | 0.5600 | 0.3900 | 0.5600 | +69.697% | 193 | 1,112 | -89.286% |
| 2024-12-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 927 | -81.818% |
| 2024-12-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 926 | -81.818% |
| 2024-12-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 926 | -85.000% |
| 2024-12-17 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | -36.923% | 431 | 925 | -85.366% |
| 2024-12-16 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | +38.298% | 96 | 418 | -90.769% |
| 2024-12-13 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | +17.500% | 376 | 418 | -87.234% |
| 2024-12-11 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -24.528% | 2 | 297 | -85.000% |
| 2024-12-10 | 0.4500 | 0.6000 | 0.4500 | 0.5300 | -15.873% | 234 | 299 | -88.679% |
| 2024-12-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +65.789% | 4 | 378 | -90.476% |
| 2024-12-06 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -39.683% | 420 | 374 | -84.211% |
| 2024-12-05 | 0.5400 | 0.6400 | 0.5400 | 0.6300 | -3.077% | 13 | 174 | -90.476% |
| 2024-12-02 | 0.6500 | 0.8000 | 0.5500 | 0.6500 | -17.722% | 24 | 170 | -90.769% |
| 2024-11-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 2 | 173 | -92.405% |
| 2024-11-27 | 1.0300 | 1.0300 | 0.8500 | 0.8500 | -12.371% | 6 | 167 | -92.941% |
| 2024-11-26 | 1.0000 | 1.0000 | 0.7500 | 0.9700 | +4.301% | 43 | 167 | -93.814% |
| 2024-11-25 | 3.0000 | 3.0000 | 0.6500 | 0.9300 | -94.188% | 144 | 140 | -93.548% |
| 2024-11-22 | 18.5000 | 18.5000 | 14.6500 | 16.0000 | 0.000% | 102 | 50 | -99.625% |