Dark

SAVA20270115C5
SAVA Jan 15 2027 5.00 Call (SAVA270115C00005000)
option OPRA

Inactive

Mar 10, 2026

0.5500+48.649%(+0.1800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-10	0.5500	0.5500	0.5500	0.5500	+48.649%	5	783	0.000%
2026-03-06	0.3700	0.3700	0.3700	0.3700	-7.500%	1	788	+48.649%
2026-03-05	0.4400	0.4400	0.4000	0.4000	-2.439%	13	787	+37.500%
2026-03-04	0.4100	0.4100	0.4100	0.4100	-10.870%	2	787	+34.146%
2026-03-02	0.4600	0.4600	0.4600	0.4600	+15.000%	4	785	+19.565%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+14.286%	2	785	+37.500%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-5.405%	1	785	+57.143%
2026-02-18	0.3700	0.3700	0.3700	0.3700	-5.128%	6	785	+48.649%
2026-02-17	0.3900	0.3900	0.3900	0.3900	-9.302%	1	791	+41.026%
2026-02-13	0.4300	0.4300	0.4300	0.4300	+4.878%	1	790	+27.907%
2026-02-09	0.4100	0.4100	0.4100	0.4100	+2.500%	1	790	+34.146%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+5.263%	1	789	+37.500%
2026-01-30	0.3800	0.3800	0.3800	0.3800	-35.593%	1	789	+44.737%
2026-01-22	0.4500	0.5900	0.4500	0.5900	+28.261%	23	789	-6.780%
2026-01-21	0.4000	0.4600	0.4000	0.4600	+24.324%	2	797	+19.565%
2026-01-20	0.3700	0.3700	0.3700	0.3700	-13.953%	1	795	+48.649%
2026-01-14	0.4300	0.4300	0.4300	0.4300	+38.710%	3	796	+27.907%
2026-01-13	0.3100	0.3100	0.3100	0.3100	-31.111%	1	793	+77.419%
2026-01-08	0.4400	0.4500	0.4400	0.4500	+21.622%	36	793	+22.222%
2025-12-31	0.3800	0.3800	0.3700	0.3700	-15.909%	47	838	+48.649%
2025-12-24	0.4400	0.4400	0.4400	0.4400	-24.138%	6	832	+25.000%
2025-12-19	0.5800	0.5800	0.5800	0.5800	-18.310%	5	832	-5.172%
2025-12-16	0.7100	0.7100	0.7100	0.7100	-11.250%	2	832	-22.535%
2025-12-12	0.8000	0.8000	0.8000	0.8000	-15.789%	2	830	-31.250%
2025-12-11	0.9500	0.9500	0.9500	0.9500	+3.261%	1	830	-42.105%
2025-12-09	0.9200	0.9200	0.9200	0.9200	-10.680%	5	830	-40.217%
2025-12-05	1.0300	1.0300	1.0300	1.0300	+3.000%	2	825	-46.602%
2025-12-04	1.0000	1.0000	1.0000	1.0000	+1.010%	20	824	-45.000%
2025-11-26	0.9900	0.9900	0.9900	0.9900	+22.222%	100	896	-44.444%
2025-11-25	0.8100	0.8100	0.8100	0.8100	-2.410%	3	896	-32.099%
2025-11-21	0.8300	0.8300	0.8300	0.8300	+20.290%	3	896	-33.735%
2025-11-20	0.6900	0.6900	0.6900	0.6900	-2.817%	1	893	-20.290%
2025-11-18	0.7000	0.7100	0.7000	0.7100	+1.429%	10	893	-22.535%
2025-11-17	0.6800	0.7000	0.6800	0.7000	-29.293%	2	903	-21.429%
2025-11-06	0.9900	0.9900	0.9900	0.9900	0.000%	1	905	-44.444%
2025-11-05	0.9900	0.9900	0.9900	0.9900	0.000%	1	904	-44.444%
2025-11-03	1.0000	1.1000	0.9900	0.9900	-26.667%	32	872	-44.444%
2025-10-28	1.3300	1.3500	1.3300	1.3500	0.000%	4	872	-59.259%
2025-10-27	1.3500	1.3500	1.3500	1.3500	-10.000%	1	871	-59.259%
2025-10-23	1.5000	1.5000	1.5000	1.5000	+20.000%	1	871	-63.333%
2025-10-22	1.5500	1.5500	1.2500	1.2500	-32.432%	6	870	-56.000%
2025-10-20	1.8500	2.0600	1.8500	1.8500	+8.824%	57	872	-70.270%
2025-10-17	1.7000	1.7000	1.7000	1.7000	-10.053%	1	827	-67.647%
2025-10-16	2.0000	2.0000	1.6100	1.8900	-3.571%	15	828	-70.899%
2025-10-15	1.8800	2.0000	1.7100	1.9600	0.000%	113	829	-71.939%
2025-10-14	1.5200	1.9600	1.5200	1.9600	+31.544%	36	799	-71.939%
2025-10-13	1.4900	1.4900	1.4900	1.4900	-1.974%	1	778	-63.087%
2025-10-10	1.5200	1.5200	1.5200	1.5200	-5.000%	1	778	-63.816%
2025-10-09	1.5900	1.6500	1.5900	1.6000	+11.888%	6	778	-65.625%
2025-10-08	1.2200	1.4900	1.2200	1.4300	+33.645%	5	776	-61.538%
2025-10-07	1.3000	1.3000	1.0700	1.0700	-12.295%	18	780	-48.598%
2025-10-06	1.1700	1.3600	1.1700	1.2200	-1.613%	10	780	-54.918%
2025-10-03	1.3200	1.3900	1.1000	1.2400	+19.231%	69	773	-55.645%
2025-10-02	0.9700	1.0400	0.9700	1.0400	+9.474%	19	729	-47.115%
2025-10-01	0.9000	0.9500	0.9000	0.9500	+5.556%	8	721	-42.105%
2025-09-30	1.1000	1.1000	0.8500	0.9000	+5.882%	56	721	-38.889%
2025-09-29	1.0000	1.0000	0.8500	0.8500	-8.602%	16	682	-35.294%
2025-09-26	1.0000	1.0000	0.9300	0.9300	-11.429%	35	679	-40.860%
2025-09-25	1.0000	1.0800	1.0000	1.0500	-12.500%	8	644	-47.619%
2025-09-24	1.2200	1.2300	1.0100	1.2000	-1.639%	123	641	-54.167%
2025-09-23	0.7000	1.3500	0.6300	1.2200	+144.000%	168	648	-54.918%
2025-09-19	0.5000	0.5000	0.5000	0.5000	+8.696%	2	535	+10.000%
2025-09-16	0.4800	0.4800	0.4600	0.4600	-2.128%	2	533	+19.565%
2025-09-11	0.4500	0.4700	0.4500	0.4700	-7.843%	3	531	+17.021%
2025-09-10	0.4500	0.5100	0.4500	0.5100	-5.556%	3	530	+7.843%
2025-08-29	0.6200	0.6200	0.5400	0.5400	+17.391%	7	527	+1.852%
2025-08-26	0.4600	0.4600	0.4600	0.4600	-6.122%	1	528	+19.565%
2025-08-21	0.4900	0.4900	0.4900	0.4900	-14.035%	6	528	+12.245%
2025-08-18	0.5700	0.5700	0.5700	0.5700	-5.000%	1	524	-3.509%
2025-08-15	0.6000	0.6000	0.6000	0.6000	+7.143%	2	523	-8.333%
2025-08-14	0.5600	0.5600	0.5600	0.5600	+7.692%	1	521	-1.786%
2025-08-07	0.6300	0.6300	0.5200	0.5200	-17.460%	28	522	+5.769%
2025-08-06	0.6300	0.6300	0.6300	0.6300	+5.000%	1	534	-12.698%
2025-08-05	0.5200	0.6000	0.5200	0.6000	+22.449%	51	533	-8.333%
2025-08-01	0.4800	0.4900	0.4800	0.4900	-2.000%	15	484	+12.245%
2025-07-29	0.5600	0.6100	0.5000	0.5000	-16.667%	16	484	+10.000%
2025-07-25	0.6000	0.6000	0.6000	0.6000	-17.808%	4	473	-8.333%
2025-07-23	0.7300	0.7300	0.7300	0.7300	+21.667%	1	469	-24.658%
2025-07-18	0.5500	0.6500	0.5500	0.6000	+22.449%	7	469	-8.333%
2025-07-17	0.4900	0.4900	0.4900	0.4900	0.000%	6	465	+12.245%
2025-07-15	0.5400	0.5400	0.4900	0.4900	-18.333%	4	465	+12.245%
2025-07-09	0.4800	0.6000	0.4800	0.6000	+27.660%	52	464	-8.333%
2025-07-03	0.4700	0.4700	0.4700	0.4700	-16.071%	50	394	+17.021%
2025-07-02	0.4700	0.5600	0.4600	0.5600	+33.333%	203	394	-1.786%
2025-06-30	0.4200	0.4200	0.4200	0.4200	-25.000%	1	462	+30.952%
2025-06-23	0.5300	0.5600	0.5000	0.5600	-5.085%	8	461	-1.786%
2025-06-20	0.5900	0.5900	0.5900	0.5900	+18.000%	10	462	-6.780%
2025-06-16	0.5000	0.5000	0.5000	0.5000	-26.471%	1	465	+10.000%
2025-06-04	0.6000	0.6800	0.5100	0.6800	+6.250%	203	465	-19.118%
2025-06-02	0.6400	0.6400	0.6400	0.6400	+33.333%	1	338	-14.063%
2025-05-28	0.4800	0.4800	0.4800	0.4800	-21.311%	16	337	+14.583%
2025-05-23	0.6100	0.6100	0.6100	0.6100	-15.278%	2	338	-9.836%
2025-05-22	0.6000	0.7200	0.6000	0.7200	+2.857%	4	338	-23.611%
2025-05-21	0.7000	0.7000	0.7000	0.7000	+42.857%	2	340	-21.429%
2025-05-13	0.4900	0.4900	0.4900	0.4900	-10.909%	6	338	+12.245%
2025-05-09	0.5500	0.5500	0.5500	0.5500	+37.500%	2	335	0.000%
2025-05-08	0.3600	0.4000	0.3600	0.4000	-9.091%	3	334	+37.500%
2025-05-06	0.4400	0.4400	0.4400	0.4400	+10.000%	20	335	+25.000%
2025-04-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	329	+37.500%
2025-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	10	328	+22.222%
2025-04-03	0.4000	0.4000	0.4000	0.4000	+14.286%	1	328	+37.500%
2025-04-02	0.3000	0.3500	0.3000	0.3500	0.000%	6	329	+57.143%
2025-04-01	0.4000	0.4000	0.3500	0.3500	-12.500%	13	327	+57.143%
2025-03-31	0.5000	0.5000	0.4000	0.4000	-11.111%	2	339	+37.500%
2025-03-28	0.4200	0.4800	0.4200	0.4500	-21.053%	12	339	+22.222%
2025-03-27	0.5500	0.5700	0.5400	0.5700	-5.000%	8	334	-3.509%
2025-03-25	0.6000	0.6900	0.5500	0.6000	-45.455%	54	327	-8.333%
2025-03-24	1.1000	1.1000	1.1000	1.1000	+4.762%	7	299	-50.000%
2025-03-21	1.0500	1.0500	1.0500	1.0500	+1.942%	12	293	-47.619%
2025-03-18	1.0300	1.0300	1.0300	1.0300	+21.176%	1	288	-46.602%
2025-03-14	0.8500	0.8500	0.8500	0.8500	0.000%	2	287	-35.294%
2025-03-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	289	-35.294%
2025-03-12	0.8800	0.9000	0.8800	0.9000	+12.500%	10	289	-38.889%
2025-03-11	0.8400	0.8400	0.8000	0.8000	-8.046%	12	280	-31.250%
2025-03-10	0.8700	0.8700	0.8700	0.8700	-13.861%	1	279	-36.782%
2025-03-03	1.0500	1.0500	1.0100	1.0100	+18.824%	2	280	-45.545%
2025-02-27	1.1300	1.1300	0.8500	0.8500	-5.556%	43	279	-35.294%
2025-02-25	1.0000	1.0000	0.9000	0.9000	-6.250%	30	265	-38.889%
2025-02-21	0.9600	0.9600	0.9600	0.9600	-11.927%	2	270	-42.708%
2025-02-20	1.0900	1.0900	1.0900	1.0900	-7.627%	1	271	-49.541%
2025-02-19	0.8600	1.6000	0.7300	1.1800	+43.902%	12	270	-53.390%
2025-02-18	0.8100	0.8700	0.8100	0.8200	+17.143%	6	264	-32.927%
2025-02-13	0.7000	0.7000	0.7000	0.7000	-16.667%	1	265	-21.429%
2025-02-12	0.7300	0.8400	0.7300	0.8400	+5.000%	3	265	-34.524%
2025-02-10	0.7500	0.8000	0.7500	0.8000	0.000%	2	264	-31.250%
2025-02-07	0.8000	0.8000	0.8000	0.8000	+14.286%	2	262	-31.250%
2025-01-28	0.8200	0.8200	0.7000	0.7000	-35.780%	9	262	-21.429%
2025-01-24	1.0800	1.0900	1.0800	1.0900	+23.864%	60	266	-49.541%
2025-01-23	0.9600	0.9600	0.8800	0.8800	-7.368%	2	266	-37.500%
2025-01-22	1.0000	1.0000	0.9500	0.9500	-9.524%	7	265	-42.105%
2025-01-16	1.0500	1.0500	1.0500	1.0500	-9.483%	1	263	-47.619%
2025-01-15	1.1600	1.1600	1.1600	1.1600	-22.667%	2	264	-52.586%
2025-01-08	1.5000	1.5000	1.5000	1.5000	-6.250%	35	227	-63.333%
2025-01-07	1.5000	1.6000	1.5000	1.6000	+6.667%	26	227	-65.625%
2025-01-06	1.4900	1.5000	1.4900	1.5000	+30.435%	2	205	-63.333%
2024-12-27	1.1500	1.1500	1.1500	1.1500	-5.738%	6	204	-52.174%
2024-12-20	1.2200	1.2200	1.2200	1.2200	+14.019%	1	201	-54.918%
2024-12-18	1.0700	1.0700	1.0700	1.0700	-16.406%	10	200	-48.598%
2024-12-17	1.2800	1.2800	1.2800	1.2800	+6.667%	1	190	-57.031%
2024-12-16	1.3500	1.3700	1.2000	1.2000	-7.692%	19	182	-54.167%
2024-12-12	1.5900	1.6000	1.3000	1.3000	+8.333%	47	182	-57.692%
2024-12-11	1.3000	1.4800	1.2000	1.2000	-28.144%	36	138	-54.167%
2024-12-09	1.8000	1.8000	1.3600	1.6700	-4.571%	3	119	-67.066%
2024-12-06	1.7000	1.7500	1.7000	1.7500	+9.375%	42	118	-68.571%
2024-12-05	1.6600	1.6600	1.6000	1.6000	+5.263%	2	97	-65.625%
2024-12-04	1.7200	1.7200	1.5000	1.5200	-16.484%	10	95	-63.816%
2024-12-03	1.8800	1.9200	1.7000	1.8200	-1.622%	47	86	-69.780%
2024-12-02	1.9000	1.9000	1.8500	1.8500	+6.936%	4	44	-70.270%
2024-11-29	2.2000	2.2000	1.7300	1.7300	-13.500%	8	40	-68.208%
2024-11-27	2.2000	2.2000	1.6800	2.0000	0.000%	22	27	-72.500%
2024-11-26	2.4700	2.4700	1.7500	2.0000	0.000%	30	27	-72.500%

.dark-mode .Tj7nTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tj7nTF{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C5SAVA Jan 15 2027 5.00 Call (SAVA270115C00005000)option OPRA

SAVA20270115C5
SAVA Jan 15 2027 5.00 Call (SAVA270115C00005000)
option OPRA