SAVA270115C00045000
SAVA Jan 15 2027 45.00 Call
optionOPRA
InactiveFeb 3, 2026
0.06USD+50.000%(+0.02)2Vol508OI
SAVA270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 2 | 508 | 0.000% |
| 2026-01-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 511 | +50.000% |
| 2026-01-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 511 | +20.000% |
| 2026-01-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 100 | 510 | +100.000% |
| 2025-12-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 2 | 410 | +500.000% |
| 2025-12-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 2 | 412 | 0.000% |
| 2025-11-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 1 | 414 | -70.000% |
| 2025-10-17 | 0.0900 | 0.3600 | 0.0900 | 0.3600 | +3500.000% | 2 | 414 | -83.333% |
| 2025-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.652% | 1 | 414 | +500.000% |
| 2025-10-09 | 0.2800 | 0.4000 | 0.2300 | 0.2300 | +4.545% | 6 | 414 | -73.913% |
| 2025-10-03 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -12.000% | 11 | 412 | -72.727% |
| 2025-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 416 | -76.000% |
| 2025-09-30 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +42.857% | 31 | 415 | -70.000% |
| 2025-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +366.667% | 1 | 414 | -57.143% |
| 2025-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 413 | +100.000% |
| 2025-08-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 419 | +200.000% |
| 2025-08-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 11 | 418 | +100.000% |
| 2025-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 429 | +20.000% |
| 2025-08-05 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -54.545% | 7 | 428 | +20.000% |
| 2025-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 430 | -45.455% |
| 2025-07-23 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +53.846% | 80 | 430 | -70.000% |
| 2025-07-18 | 0.0800 | 0.1400 | 0.0700 | 0.1300 | 0.000% | 38 | 443 | -53.846% |
| 2025-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 5 | 443 | -53.846% |
| 2025-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 448 | -45.455% |
| 2025-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 4 | 448 | -40.000% |
| 2025-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -86.667% | 1 | 447 | +200.000% |
| 2025-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 447 | -60.000% |
| 2025-05-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20 | 448 | -57.143% |
| 2025-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +366.667% | 14 | 448 | -57.143% |
| 2025-03-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -80.000% | 3 | 448 | +100.000% |
| 2025-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 449 | -60.000% |
| 2025-03-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 4 | 449 | -60.000% |
| 2025-02-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 74 | 452 | -72.727% |
| 2025-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 37 | 438 | -64.706% |
| 2025-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 439 | -70.000% |
| 2025-02-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 6 | 439 | -79.310% |
| 2025-02-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 436 | -80.000% |
| 2025-02-19 | 0.1500 | 0.3500 | 0.1500 | 0.3100 | +3.333% | 4 | 436 | -80.645% |
| 2025-02-14 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +3.448% | 4 | 432 | -80.000% |
| 2025-02-13 | 0.1500 | 0.2900 | 0.1500 | 0.2900 | -6.452% | 2 | 431 | -79.310% |
| 2025-02-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 3 | 431 | -80.645% |
| 2025-01-31 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 14 | 428 | -75.000% |
| 2025-01-29 | 0.2000 | 0.3300 | 0.2000 | 0.2400 | -20.000% | 92 | 430 | -75.000% |
| 2025-01-17 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -38.776% | 10 | 360 | -80.000% |
| 2025-01-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 4 | 360 | -87.755% |
| 2025-01-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3 | 358 | -87.755% |
| 2024-12-23 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +8.889% | 2 | 358 | -87.755% |
| 2024-12-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 1 | 356 | -86.667% |
| 2024-12-18 | 0.5500 | 0.6500 | 0.2800 | 0.2800 | -44.000% | 21 | 356 | -78.571% |
| 2024-12-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 359 | -88.000% |
| 2024-12-13 | 0.5500 | 0.6400 | 0.5500 | 0.5500 | 0.000% | 8 | 358 | -89.091% |
| 2024-12-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 1 | 355 | -89.091% |
| 2024-12-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 20 | 355 | -91.781% |
| 2024-12-09 | 0.8500 | 0.8500 | 0.6800 | 0.7200 | +24.138% | 91 | 355 | -91.667% |
| 2024-12-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 80 | 365 | -89.655% |
| 2024-12-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 4 | 365 | -91.045% |
| 2024-12-04 | 0.7200 | 0.7200 | 0.5500 | 0.6200 | -11.429% | 5 | 362 | -90.323% |
| 2024-12-02 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -6.667% | 7 | 359 | -91.429% |
| 2024-11-27 | 1.1200 | 1.1200 | 0.7500 | 0.7500 | -26.471% | 2 | 356 | -92.000% |
| 2024-11-25 | 1.8000 | 1.8000 | 0.5000 | 1.0200 | -94.087% | 98 | 356 | -94.118% |
| 2024-11-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -13.750% | 2 | 314 | -99.652% |
| 2024-11-21 | 15.3700 | 21.7500 | 15.3700 | 20.0000 | +29.870% | 64 | 313 | -99.700% |
| 2024-11-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -7.173% | 20 | 269 | -99.610% |
| 2024-11-19 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -0.659% | 20 | 249 | -99.638% |
| 2024-11-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -3.188% | 1 | 229 | -99.641% |
| 2024-11-15 | 13.6900 | 17.2500 | 13.6900 | 17.2500 | +7.813% | 6 | 228 | -99.652% |
| 2024-11-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.575% | 8 | 226 | -99.625% |
| 2024-11-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.375% | 2 | 218 | -99.608% |
| 2024-11-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.571% | 3 | 217 | -99.625% |
| 2024-11-06 | 16.2700 | 17.5000 | 16.2700 | 17.5000 | +7.692% | 32 | 218 | -99.657% |
| 2024-11-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +6.348% | 1 | 238 | -99.631% |
| 2024-10-31 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +0.792% | 1 | 237 | -99.607% |
| 2024-10-30 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -1.877% | 35 | 236 | -99.604% |
| 2024-10-29 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | +6.552% | 2 | 202 | -99.612% |
| 2024-10-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +10.687% | 3 | 203 | -99.586% |
| 2024-10-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.894% | 10 | 200 | -99.542% |
| 2024-10-08 | 14.8500 | 17.2900 | 14.0300 | 14.0700 | -1.608% | 186 | 200 | -99.574% |
| 2024-10-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -6.230% | 10 | 25 | -99.580% |
| 2024-10-02 | 15.6000 | 15.6000 | 15.2500 | 15.2500 | -7.295% | 2 | 15 | -99.607% |
| 2024-10-01 | 16.4000 | 16.9800 | 16.4000 | 16.4500 | +4.114% | 13 | 13 | -99.635% |
| 2024-09-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.059% | 2 | 1 | -99.620% |
| 2024-09-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 2 | 1 | -99.647% |