Dark

SAVA20270115C45
SAVA Jan 15 2027 45.00 Call (SAVA270115C00045000)
option OPRA

Inactive

Feb 3, 2026

0.0600+50.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	0.0500	0.0600	0.0500	0.0600	+50.000%	2	508	0.000%
2026-01-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	511	+50.000%
2026-01-12	0.0500	0.0500	0.0500	0.0500	+66.667%	1	511	+20.000%
2026-01-06	0.0300	0.0300	0.0300	0.0300	+200.000%	100	510	+100.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-83.333%	2	410	+500.000%
2025-12-03	0.0600	0.0600	0.0600	0.0600	-70.000%	2	412	0.000%
2025-11-03	0.2000	0.2000	0.2000	0.2000	-44.444%	1	414	-70.000%
2025-10-17	0.0900	0.3600	0.0900	0.3600	+3,500.000%	2	414	-83.333%
2025-10-16	0.0100	0.0100	0.0100	0.0100	-95.652%	1	414	+500.000%
2025-10-09	0.2800	0.4000	0.2300	0.2300	+4.545%	6	414	-73.913%
2025-10-03	0.1700	0.2200	0.1700	0.2200	-12.000%	11	412	-72.727%
2025-10-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	416	-76.000%
2025-09-30	0.1000	0.2000	0.1000	0.2000	+42.857%	31	415	-70.000%
2025-09-25	0.1400	0.1400	0.1400	0.1400	+366.667%	1	414	-57.143%
2025-08-21	0.0300	0.0300	0.0300	0.0300	+50.000%	6	413	+100.000%
2025-08-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	419	+200.000%
2025-08-08	0.0300	0.0300	0.0300	0.0300	-40.000%	11	418	+100.000%
2025-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	429	+20.000%
2025-08-05	0.1000	0.1500	0.0500	0.0500	-54.545%	7	428	+20.000%
2025-07-30	0.1100	0.1100	0.1100	0.1100	-45.000%	1	430	-45.455%
2025-07-23	0.1300	0.2000	0.1300	0.2000	+53.846%	80	430	-70.000%
2025-07-18	0.0800	0.1400	0.0700	0.1300	0.000%	38	443	-53.846%
2025-07-09	0.1300	0.1300	0.1300	0.1300	+18.182%	5	443	-53.846%
2025-07-08	0.1100	0.1100	0.1100	0.1100	+10.000%	1	448	-45.455%
2025-07-02	0.1000	0.1000	0.1000	0.1000	+400.000%	4	448	-40.000%
2025-06-18	0.0200	0.0200	0.0200	0.0200	-86.667%	1	447	+200.000%
2025-06-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	447	-60.000%
2025-05-23	0.1400	0.1400	0.1400	0.1400	0.000%	20	448	-57.143%
2025-05-15	0.1400	0.1400	0.1400	0.1400	+366.667%	14	448	-57.143%
2025-03-26	0.0500	0.0500	0.0300	0.0300	-80.000%	3	448	+100.000%
2025-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	5	449	-60.000%
2025-03-11	0.1500	0.1500	0.1500	0.1500	-31.818%	4	449	-60.000%
2025-02-28	0.2200	0.2200	0.2200	0.2200	+29.412%	74	452	-72.727%
2025-02-26	0.1700	0.1700	0.1700	0.1700	-15.000%	37	438	-64.706%
2025-02-25	0.2000	0.2000	0.2000	0.2000	-31.034%	1	439	-70.000%
2025-02-21	0.2900	0.2900	0.2900	0.2900	-3.333%	6	439	-79.310%
2025-02-20	0.3000	0.3000	0.3000	0.3000	-3.226%	1	436	-80.000%
2025-02-19	0.1500	0.3500	0.1500	0.3100	+3.333%	4	436	-80.645%
2025-02-14	0.1500	0.3000	0.1500	0.3000	+3.448%	4	432	-80.000%
2025-02-13	0.1500	0.2900	0.1500	0.2900	-6.452%	2	431	-79.310%
2025-02-10	0.3100	0.3100	0.3100	0.3100	+29.167%	3	431	-80.645%
2025-01-31	0.2300	0.2400	0.2200	0.2400	0.000%	14	428	-75.000%
2025-01-29	0.2000	0.3300	0.2000	0.2400	-20.000%	92	430	-75.000%
2025-01-17	0.5000	0.5000	0.3000	0.3000	-38.776%	10	360	-80.000%
2025-01-03	0.4900	0.4900	0.4900	0.4900	0.000%	4	360	-87.755%
2025-01-02	0.4900	0.4900	0.4900	0.4900	0.000%	3	358	-87.755%
2024-12-23	0.4700	0.4900	0.4700	0.4900	+8.889%	2	358	-87.755%
2024-12-19	0.4500	0.4500	0.4500	0.4500	+60.714%	1	356	-86.667%
2024-12-18	0.5500	0.6500	0.2800	0.2800	-44.000%	21	356	-78.571%
2024-12-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	359	-88.000%
2024-12-13	0.5500	0.6400	0.5500	0.5500	0.000%	8	358	-89.091%
2024-12-12	0.5500	0.5500	0.5500	0.5500	-24.658%	1	355	-89.091%
2024-12-11	0.7300	0.7300	0.7300	0.7300	+1.389%	20	355	-91.781%
2024-12-09	0.8500	0.8500	0.6800	0.7200	+24.138%	91	355	-91.667%
2024-12-06	0.5800	0.5800	0.5800	0.5800	-13.433%	80	365	-89.655%
2024-12-05	0.6700	0.6700	0.6700	0.6700	+8.065%	4	365	-91.045%
2024-12-04	0.7200	0.7200	0.5500	0.6200	-11.429%	5	362	-90.323%
2024-12-02	0.8100	0.8100	0.7000	0.7000	-6.667%	7	359	-91.429%
2024-11-27	1.1200	1.1200	0.7500	0.7500	-26.471%	2	356	-92.000%
2024-11-25	1.8000	1.8000	0.5000	1.0200	-94.087%	98	356	-94.118%
2024-11-22	17.2500	17.2500	17.2500	17.2500	-13.750%	2	314	-99.652%
2024-11-21	15.3700	21.7500	15.3700	20.0000	+29.870%	64	313	-99.700%
2024-11-20	15.4000	15.4000	15.4000	15.4000	-7.173%	20	269	-99.610%
2024-11-19	16.5900	16.5900	16.5900	16.5900	-0.659%	20	249	-99.638%
2024-11-18	16.7000	16.7000	16.7000	16.7000	-3.188%	1	229	-99.641%
2024-11-15	13.6900	17.2500	13.6900	17.2500	+7.813%	6	228	-99.652%
2024-11-13	16.0000	16.0000	16.0000	16.0000	+4.575%	8	226	-99.625%
2024-11-08	15.3000	15.3000	15.3000	15.3000	-4.375%	2	218	-99.608%
2024-11-07	16.0000	16.0000	16.0000	16.0000	-8.571%	3	217	-99.625%
2024-11-06	16.2700	17.5000	16.2700	17.5000	+7.692%	32	218	-99.657%
2024-11-04	16.2500	16.2500	16.2500	16.2500	+6.348%	1	238	-99.631%
2024-10-31	15.2800	15.2800	15.2800	15.2800	+0.792%	1	237	-99.607%
2024-10-30	15.1600	15.1600	15.1600	15.1600	-1.877%	35	236	-99.604%
2024-10-29	15.5000	15.5000	15.4500	15.4500	+6.552%	2	202	-99.612%
2024-10-15	14.5000	14.5000	14.5000	14.5000	+10.687%	3	203	-99.586%
2024-10-10	13.1000	13.1000	13.1000	13.1000	-6.894%	10	200	-99.542%
2024-10-08	14.8500	17.2900	14.0300	14.0700	-1.608%	186	200	-99.574%
2024-10-07	14.3000	14.3000	14.3000	14.3000	-6.230%	10	25	-99.580%
2024-10-02	15.6000	15.6000	15.2500	15.2500	-7.295%	2	15	-99.607%
2024-10-01	16.4000	16.9800	16.4000	16.4500	+4.114%	13	13	-99.635%
2024-09-27	15.8000	15.8000	15.8000	15.8000	-7.059%	2	1	-99.620%
2024-09-20	17.0000	17.0000	17.0000	17.0000	0.000%	2	1	-99.647%

.dark-mode .scKzTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scKzTF{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C45SAVA Jan 15 2027 45.00 Call (SAVA270115C00045000)option OPRA

SAVA20270115C45
SAVA Jan 15 2027 45.00 Call (SAVA270115C00045000)
option OPRA