Dark

SAVA20270115C4
SAVA Jan 15 2027 4.00 Call (SAVA270115C00004000)
option OPRA

Inactive

Mar 5, 2026

0.4100-19.608%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	0.4100	0.4100	0.4100	0.4100	-19.608%	1	645	0.000%
2026-03-04	0.4900	0.5100	0.4900	0.5100	+6.250%	5	645	-19.608%
2026-02-19	0.4800	0.4800	0.4800	0.4800	-5.882%	6	648	-14.583%
2026-02-11	0.5100	0.5100	0.5100	0.5100	-10.526%	40	648	-19.608%
2026-02-10	0.5600	0.5700	0.5600	0.5700	+9.615%	90	648	-28.070%
2026-02-06	0.5200	0.5200	0.5200	0.5200	+26.829%	2	559	-21.154%
2026-02-04	0.4100	0.4100	0.4100	0.4100	-22.642%	1	557	0.000%
2026-01-27	0.5300	0.5300	0.5300	0.5300	-15.873%	1	556	-22.642%
2026-01-23	0.6300	0.6300	0.6300	0.6300	+26.000%	2	555	-34.921%
2026-01-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	553	-18.000%
2026-01-16	0.5000	0.5000	0.5000	0.5000	+4.167%	1	552	-18.000%
2026-01-05	0.4800	0.4800	0.4800	0.4800	-4.000%	2	550	-14.583%
2025-12-30	0.5400	0.5400	0.5000	0.5000	-9.091%	6	550	-18.000%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-6.780%	3	546	-25.455%
2025-12-24	0.5900	0.5900	0.5900	0.5900	0.000%	1	543	-30.508%
2025-12-19	0.6000	0.6000	0.5900	0.5900	-43.269%	15	543	-30.508%
2025-12-18	0.9800	1.0400	0.9800	1.0400	+4.000%	32	533	-60.577%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-7.407%	3	532	-59.000%
2025-12-11	1.0800	1.0800	1.0800	1.0800	-4.425%	1	535	-62.037%
2025-12-10	1.1300	1.1300	1.1300	1.1300	-5.833%	1	534	-63.717%
2025-12-05	1.1800	1.2000	1.1500	1.2000	+20.000%	14	535	-65.833%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-13.043%	1	521	-59.000%
2025-11-26	1.1500	1.1500	1.1500	1.1500	-8.000%	3	518	-64.348%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+17.925%	1	518	-67.200%
2025-11-24	0.8300	1.0600	0.8300	1.0600	+10.417%	13	517	-61.321%
2025-11-19	0.8600	0.9600	0.8600	0.9600	-25.581%	20	516	-57.292%
2025-11-12	1.1800	1.2900	1.1800	1.2900	+12.174%	8	514	-68.217%
2025-11-11	1.1500	1.1500	1.1500	1.1500	0.000%	2	504	-64.348%
2025-11-10	1.1800	1.1800	1.1500	1.1500	+6.481%	2	504	-64.348%
2025-11-06	1.0800	1.0800	1.0800	1.0800	-12.903%	2	502	-62.037%
2025-11-04	1.2900	1.2900	1.2400	1.2400	-16.779%	3	504	-66.935%
2025-10-31	1.4900	1.4900	1.4900	1.4900	+19.200%	1	501	-72.483%
2025-10-30	1.4000	1.5400	1.2500	1.2500	-19.355%	7	500	-67.200%
2025-10-29	1.6200	1.6200	1.5500	1.5500	-19.271%	2	497	-73.548%
2025-10-24	1.9200	1.9200	1.9200	1.9200	+16.364%	26	496	-78.646%
2025-10-23	1.6600	1.6600	1.6500	1.6500	+15.385%	4	470	-75.152%
2025-10-22	1.5300	1.5300	1.4300	1.4300	-23.529%	3	467	-71.329%
2025-10-21	1.9300	1.9300	1.7800	1.8700	-2.604%	6	468	-78.075%
2025-10-20	1.9200	1.9200	1.9200	1.9200	-6.341%	1	462	-78.646%
2025-10-17	2.0500	2.0500	2.0500	2.0500	-1.914%	2	463	-80.000%
2025-10-16	2.1000	2.1500	2.0900	2.0900	-4.566%	50	461	-80.383%
2025-10-15	2.4000	2.4000	2.1500	2.1900	+6.829%	8	504	-81.279%
2025-10-14	1.7500	2.0500	1.7500	2.0500	+13.889%	4	499	-80.000%
2025-10-13	1.6300	1.8000	1.6300	1.8000	+9.091%	21	501	-77.222%
2025-10-10	1.9200	1.9200	1.6500	1.6500	-8.333%	3	481	-75.152%
2025-10-09	1.8500	1.8500	1.8000	1.8000	-3.226%	3	480	-77.222%
2025-10-08	1.3900	1.8600	1.3900	1.8600	+37.778%	114	481	-77.957%
2025-10-07	1.4500	1.5200	1.3500	1.3500	-5.594%	6	388	-69.630%
2025-10-06	1.5000	1.5800	1.4300	1.4300	+2.143%	21	388	-71.329%
2025-10-03	1.4500	1.5000	1.4000	1.4000	+12.000%	25	367	-70.714%
2025-10-02	1.2100	1.3300	1.2100	1.2500	+8.696%	18	386	-67.200%
2025-10-01	1.2000	1.3000	1.1500	1.1500	-3.361%	80	378	-64.348%
2025-09-25	1.3100	1.3100	1.1900	1.1900	-4.032%	2	305	-65.546%
2025-09-24	1.2200	1.2400	1.1900	1.2400	+5.085%	8	304	-66.935%
2025-09-23	0.9400	1.1800	0.9400	1.1800	+81.538%	11	300	-65.254%
2025-08-28	0.6900	0.6900	0.6500	0.6500	+22.642%	8	299	-36.923%
2025-08-19	0.5300	0.5300	0.5300	0.5300	-14.516%	3	302	-22.642%
2025-08-08	0.6200	0.6200	0.6200	0.6200	-18.421%	7	302	-33.871%
2025-08-05	0.7600	0.7600	0.7600	0.7600	+26.667%	2	295	-46.053%
2025-07-31	0.6000	0.6000	0.6000	0.6000	-11.765%	10	293	-31.667%
2025-07-30	0.6800	0.6800	0.6800	0.6800	-2.857%	3	290	-39.706%
2025-07-28	0.7000	0.7000	0.7000	0.7000	-4.110%	4	287	-41.429%
2025-07-25	0.7300	0.7300	0.7300	0.7300	+32.727%	1	288	-43.836%
2025-07-21	0.5500	0.5500	0.5500	0.5500	-19.118%	4	287	-25.455%
2025-07-18	0.6800	0.6800	0.6800	0.6800	-8.108%	5	291	-39.706%
2025-06-17	0.7000	0.7400	0.7000	0.7400	+5.714%	7	296	-44.595%
2025-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	5	293	-41.429%
2025-05-19	0.7000	0.7000	0.7000	0.7000	+40.000%	2	288	-41.429%
2025-04-04	0.5000	0.5000	0.5000	0.5000	+11.111%	2	286	-18.000%
2025-04-01	0.4500	0.4500	0.4500	0.4500	-25.000%	1	285	-8.889%
2025-03-27	0.5700	0.6000	0.5700	0.6000	-13.043%	6	284	-31.667%
2025-03-26	0.8000	0.8000	0.6900	0.6900	-13.750%	2	282	-40.580%
2025-02-25	0.8000	0.8000	0.8000	0.8000	-25.926%	2	280	-48.750%
2025-02-24	1.1200	1.1200	1.0800	1.0800	-0.917%	2	280	-62.037%
2025-02-19	1.0900	1.0900	1.0900	1.0900	+28.235%	2	279	-62.385%
2025-02-03	0.8500	0.8500	0.8500	0.8500	-22.727%	4	277	-51.765%
2025-01-28	1.1000	1.1000	1.1000	1.1000	-26.174%	1	273	-62.727%
2025-01-15	1.2700	1.4900	1.2700	1.4900	+7.971%	5	273	-72.483%
2025-01-14	1.3800	1.3800	1.3800	1.3800	-13.750%	5	272	-70.290%
2025-01-06	1.4000	1.6000	1.4000	1.6000	+11.888%	23	267	-74.375%
2025-01-03	1.3900	1.5000	1.3900	1.4300	-4.667%	6	254	-71.329%
2025-01-02	1.6300	1.6900	1.5000	1.5000	+15.385%	3	252	-72.667%
2024-12-30	1.3100	1.3100	1.1900	1.3000	-3.704%	4	252	-68.462%
2024-12-27	1.3800	1.3800	1.3500	1.3500	+15.385%	6	249	-69.630%
2024-12-26	1.2000	1.2000	1.1700	1.1700	-1.681%	42	248	-64.957%
2024-12-23	1.4000	1.5000	1.1900	1.1900	+3.478%	15	224	-65.546%
2024-12-20	1.1500	1.1500	1.1500	1.1500	-18.440%	9	211	-64.348%
2024-12-16	1.2400	1.4200	1.2400	1.4100	+21.552%	183	216	-70.922%
2024-12-12	1.1600	1.1600	1.1600	1.1600	-20.000%	15	216	-64.655%
2024-12-10	1.7900	1.9200	1.4500	1.4500	-21.196%	214	216	-71.724%
2024-12-09	1.8400	1.8400	1.8400	1.8400	0.000%	2	2	-77.717%

.dark-mode .QhhCtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhhCtb{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C4SAVA Jan 15 2027 4.00 Call (SAVA270115C00004000)option OPRA

SAVA20270115C4
SAVA Jan 15 2027 4.00 Call (SAVA270115C00004000)
option OPRA