SAVA270115C00004000
SAVA Jan 15 2027 4.00 Call
optionOPRA
InactiveMar 5, 2026
0.41USD-19.608%(-0.10)1Vol645OI
SAVA270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 645 | 0.000% |
| 2026-03-04 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +6.250% | 5 | 645 | -19.608% |
| 2026-02-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 6 | 648 | -14.583% |
| 2026-02-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 40 | 648 | -19.608% |
| 2026-02-10 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +9.615% | 90 | 648 | -28.070% |
| 2026-02-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 2 | 559 | -21.154% |
| 2026-02-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 1 | 557 | 0.000% |
| 2026-01-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 556 | -22.642% |
| 2026-01-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 2 | 555 | -34.921% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 553 | -18.000% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 552 | -18.000% |
| 2026-01-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 550 | -14.583% |
| 2025-12-30 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 6 | 550 | -18.000% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 3 | 546 | -25.455% |
| 2025-12-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 543 | -30.508% |
| 2025-12-19 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -43.269% | 15 | 543 | -30.508% |
| 2025-12-18 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +4.000% | 32 | 533 | -60.577% |
| 2025-12-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 3 | 532 | -59.000% |
| 2025-12-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 1 | 535 | -62.037% |
| 2025-12-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 534 | -63.717% |
| 2025-12-05 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | +20.000% | 14 | 535 | -65.833% |
| 2025-12-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 521 | -59.000% |
| 2025-11-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 3 | 518 | -64.348% |
| 2025-11-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 1 | 518 | -67.200% |
| 2025-11-24 | 0.8300 | 1.0600 | 0.8300 | 1.0600 | +10.417% | 13 | 517 | -61.321% |
| 2025-11-19 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | -25.581% | 20 | 516 | -57.292% |
| 2025-11-12 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | +12.174% | 8 | 514 | -68.217% |
| 2025-11-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 504 | -64.348% |
| 2025-11-10 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +6.481% | 2 | 504 | -64.348% |
| 2025-11-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.903% | 2 | 502 | -62.037% |
| 2025-11-04 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -16.779% | 3 | 504 | -66.935% |
| 2025-10-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +19.200% | 1 | 501 | -72.483% |
| 2025-10-30 | 1.4000 | 1.5400 | 1.2500 | 1.2500 | -19.355% | 7 | 500 | -67.200% |
| 2025-10-29 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -19.271% | 2 | 497 | -73.548% |
| 2025-10-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +16.364% | 26 | 496 | -78.646% |
| 2025-10-23 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | +15.385% | 4 | 470 | -75.152% |
| 2025-10-22 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | -23.529% | 3 | 467 | -71.329% |
| 2025-10-21 | 1.9300 | 1.9300 | 1.7800 | 1.8700 | -2.604% | 6 | 468 | -78.075% |
| 2025-10-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 1 | 462 | -78.646% |
| 2025-10-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 2 | 463 | -80.000% |
| 2025-10-16 | 2.1000 | 2.1500 | 2.0900 | 2.0900 | -4.566% | 50 | 461 | -80.383% |
| 2025-10-15 | 2.4000 | 2.4000 | 2.1500 | 2.1900 | +6.829% | 8 | 504 | -81.279% |
| 2025-10-14 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | +13.889% | 4 | 499 | -80.000% |
| 2025-10-13 | 1.6300 | 1.8000 | 1.6300 | 1.8000 | +9.091% | 21 | 501 | -77.222% |
| 2025-10-10 | 1.9200 | 1.9200 | 1.6500 | 1.6500 | -8.333% | 3 | 481 | -75.152% |
| 2025-10-09 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -3.226% | 3 | 480 | -77.222% |
| 2025-10-08 | 1.3900 | 1.8600 | 1.3900 | 1.8600 | +37.778% | 114 | 481 | -77.957% |
| 2025-10-07 | 1.4500 | 1.5200 | 1.3500 | 1.3500 | -5.594% | 6 | 388 | -69.630% |
| 2025-10-06 | 1.5000 | 1.5800 | 1.4300 | 1.4300 | +2.143% | 21 | 388 | -71.329% |
| 2025-10-03 | 1.4500 | 1.5000 | 1.4000 | 1.4000 | +12.000% | 25 | 367 | -70.714% |
| 2025-10-02 | 1.2100 | 1.3300 | 1.2100 | 1.2500 | +8.696% | 18 | 386 | -67.200% |
| 2025-10-01 | 1.2000 | 1.3000 | 1.1500 | 1.1500 | -3.361% | 80 | 378 | -64.348% |
| 2025-09-25 | 1.3100 | 1.3100 | 1.1900 | 1.1900 | -4.032% | 2 | 305 | -65.546% |
| 2025-09-24 | 1.2200 | 1.2400 | 1.1900 | 1.2400 | +5.085% | 8 | 304 | -66.935% |
| 2025-09-23 | 0.9400 | 1.1800 | 0.9400 | 1.1800 | +81.538% | 11 | 300 | -65.254% |
| 2025-08-28 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +22.642% | 8 | 299 | -36.923% |
| 2025-08-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 3 | 302 | -22.642% |
| 2025-08-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 7 | 302 | -33.871% |
| 2025-08-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 2 | 295 | -46.053% |
| 2025-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 10 | 293 | -31.667% |
| 2025-07-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 3 | 290 | -39.706% |
| 2025-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 4 | 287 | -41.429% |
| 2025-07-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 1 | 288 | -43.836% |
| 2025-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 4 | 287 | -25.455% |
| 2025-07-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 5 | 291 | -39.706% |
| 2025-06-17 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +5.714% | 7 | 296 | -44.595% |
| 2025-05-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 293 | -41.429% |
| 2025-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 2 | 288 | -41.429% |
| 2025-04-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 286 | -18.000% |
| 2025-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 285 | -8.889% |
| 2025-03-27 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -13.043% | 6 | 284 | -31.667% |
| 2025-03-26 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -13.750% | 2 | 282 | -40.580% |
| 2025-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.926% | 2 | 280 | -48.750% |
| 2025-02-24 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -0.917% | 2 | 280 | -62.037% |
| 2025-02-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +28.235% | 2 | 279 | -62.385% |
| 2025-02-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 4 | 277 | -51.765% |
| 2025-01-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.174% | 1 | 273 | -62.727% |
| 2025-01-15 | 1.2700 | 1.4900 | 1.2700 | 1.4900 | +7.971% | 5 | 273 | -72.483% |
| 2025-01-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 5 | 272 | -70.290% |
| 2025-01-06 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +11.888% | 23 | 267 | -74.375% |
| 2025-01-03 | 1.3900 | 1.5000 | 1.3900 | 1.4300 | -4.667% | 6 | 254 | -71.329% |
| 2025-01-02 | 1.6300 | 1.6900 | 1.5000 | 1.5000 | +15.385% | 3 | 252 | -72.667% |
| 2024-12-30 | 1.3100 | 1.3100 | 1.1900 | 1.3000 | -3.704% | 4 | 252 | -68.462% |
| 2024-12-27 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +15.385% | 6 | 249 | -69.630% |
| 2024-12-26 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -1.681% | 42 | 248 | -64.957% |
| 2024-12-23 | 1.4000 | 1.5000 | 1.1900 | 1.1900 | +3.478% | 15 | 224 | -65.546% |
| 2024-12-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -18.440% | 9 | 211 | -64.348% |
| 2024-12-16 | 1.2400 | 1.4200 | 1.2400 | 1.4100 | +21.552% | 183 | 216 | -70.922% |
| 2024-12-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.000% | 15 | 216 | -64.655% |
| 2024-12-10 | 1.7900 | 1.9200 | 1.4500 | 1.4500 | -21.196% | 214 | 216 | -71.724% |
| 2024-12-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 2 | 2 | -77.717% |