SAVA270115C00003000
SAVA Jan 15 2027 3.00 Call
optionOPRA
InactiveMar 6, 2026
0.57USD-24.000%(-0.18)3Vol2,166OI
SAVA270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 3 | 2,166 | 0.000% |
| 2026-03-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 4 | 2,169 | -24.000% |
| 2026-02-24 | 0.6900 | 0.9000 | 0.6900 | 0.8900 | +41.270% | 322 | 2,169 | -35.955% |
| 2026-02-23 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | -12.500% | 13 | 1,897 | -9.524% |
| 2026-02-19 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | +10.769% | 8 | 1,895 | -20.833% |
| 2026-02-13 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +8.333% | 3 | 1,894 | -12.308% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 1,894 | -5.000% |
| 2026-02-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 7 | 1,894 | -14.925% |
| 2026-02-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 310 | 1,887 | -25.000% |
| 2026-02-09 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -7.692% | 18 | 1,667 | -5.000% |
| 2026-02-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 12 | 1,659 | -12.308% |
| 2026-02-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2 | 1,653 | -1.724% |
| 2026-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 5 | 1,653 | -5.000% |
| 2026-01-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 1,653 | -18.571% |
| 2026-01-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +13.433% | 5 | 1,653 | -25.000% |
| 2026-01-21 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +21.818% | 17 | 1,648 | -14.925% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 51 | 1,648 | +3.636% |
| 2026-01-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 20 | 1,637 | -16.176% |
| 2026-01-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +31.034% | 1 | 1,637 | -25.000% |
| 2025-12-31 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -9.375% | 41 | 1,658 | -1.724% |
| 2025-12-30 | 0.6500 | 0.7400 | 0.6000 | 0.6400 | -22.892% | 20 | 1,658 | -10.938% |
| 2025-12-26 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +10.667% | 2 | 1,656 | -31.325% |
| 2025-12-19 | 0.8600 | 0.8600 | 0.6900 | 0.7500 | -30.556% | 55 | 1,654 | -24.000% |
| 2025-12-18 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -10.000% | 12 | 1,635 | -47.222% |
| 2025-12-17 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +5.263% | 11 | 1,637 | -52.500% |
| 2025-12-16 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +1.786% | 15 | 1,626 | -50.000% |
| 2025-12-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 5 | 1,612 | -49.107% |
| 2025-12-12 | 1.3900 | 1.3900 | 1.2500 | 1.2700 | -5.926% | 36 | 1,617 | -55.118% |
| 2025-12-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 1,636 | -57.778% |
| 2025-12-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +38.889% | 5 | 1,635 | -62.000% |
| 2025-12-02 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | -20.000% | 9 | 1,631 | -47.222% |
| 2025-12-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 3 | 1,640 | -57.778% |
| 2025-11-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +25.833% | 20 | 1,620 | -62.252% |
| 2025-11-25 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -7.692% | 16 | 1,620 | -52.500% |
| 2025-11-24 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +4.839% | 4 | 1,616 | -56.154% |
| 2025-11-21 | 1.2600 | 1.3800 | 1.2000 | 1.2400 | +18.095% | 75 | 1,612 | -54.032% |
| 2025-11-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 10 | 1,548 | -45.714% |
| 2025-11-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 1,538 | -52.500% |
| 2025-11-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 3 | 1,537 | -56.154% |
| 2025-11-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 2 | 1,534 | -57.778% |
| 2025-11-06 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | -4.348% | 6 | 1,532 | -56.818% |
| 2025-11-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 1 | 1,536 | -58.696% |
| 2025-11-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 10 | 1,525 | -60.417% |
| 2025-10-31 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +3.333% | 15 | 1,525 | -63.226% |
| 2025-10-30 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -12.281% | 2 | 1,510 | -62.000% |
| 2025-10-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.471% | 100 | 1,511 | -66.667% |
| 2025-10-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 2 | 1,451 | -70.157% |
| 2025-10-23 | 1.8200 | 2.0000 | 1.8200 | 2.0000 | +8.696% | 2 | 1,449 | -71.500% |
| 2025-10-22 | 1.6000 | 1.8400 | 1.6000 | 1.8400 | -7.538% | 11 | 1,449 | -69.022% |
| 2025-10-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.573% | 1 | 1,459 | -71.357% |
| 2025-10-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -11.250% | 1 | 1,460 | -73.239% |
| 2025-10-17 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | -1.639% | 3 | 1,461 | -76.250% |
| 2025-10-16 | 2.9600 | 2.9600 | 2.3500 | 2.4400 | +0.826% | 112 | 1,463 | -76.639% |
| 2025-10-15 | 2.5700 | 2.6900 | 2.2000 | 2.4200 | +5.217% | 79 | 1,495 | -76.446% |
| 2025-10-14 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +10.577% | 78 | 1,500 | -75.217% |
| 2025-10-13 | 2.1000 | 2.1500 | 2.0800 | 2.0800 | +10.053% | 12 | 1,520 | -72.596% |
| 2025-10-10 | 2.2800 | 2.2800 | 1.8900 | 1.8900 | -11.268% | 105 | 1,508 | -69.841% |
| 2025-10-09 | 2.0800 | 2.1900 | 1.8400 | 2.1300 | +8.673% | 149 | 1,573 | -73.239% |
| 2025-10-08 | 1.7900 | 1.9600 | 1.7900 | 1.9600 | +23.270% | 100 | 1,524 | -70.918% |
| 2025-10-07 | 1.6000 | 1.6200 | 1.5900 | 1.5900 | -9.143% | 14 | 1,466 | -64.151% |
| 2025-10-06 | 1.9400 | 1.9400 | 1.6200 | 1.7500 | -2.778% | 14 | 1,466 | -67.429% |
| 2025-10-03 | 1.6500 | 1.8500 | 1.6500 | 1.8000 | +16.129% | 34 | 1,462 | -68.333% |
| 2025-10-02 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | +10.714% | 21 | 1,432 | -63.226% |
| 2025-10-01 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +23.894% | 31 | 1,419 | -59.286% |
| 2025-09-30 | 1.2900 | 1.2900 | 1.1300 | 1.1300 | -3.419% | 3 | 1,408 | -49.558% |
| 2025-09-29 | 1.2800 | 1.3300 | 1.1700 | 1.1700 | -8.594% | 10 | 1,405 | -51.282% |
| 2025-09-26 | 1.3000 | 1.3200 | 1.2300 | 1.2800 | 0.000% | 7 | 1,405 | -55.469% |
| 2025-09-25 | 1.0900 | 1.4400 | 1.0900 | 1.2800 | -8.571% | 124 | 1,402 | -55.469% |
| 2025-09-24 | 1.7600 | 1.7600 | 1.4000 | 1.4000 | -20.904% | 26 | 1,496 | -59.286% |
| 2025-09-23 | 1.3800 | 1.8400 | 0.9600 | 1.7700 | +92.391% | 223 | 1,480 | -67.797% |
| 2025-09-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 2 | 1,318 | -38.043% |
| 2025-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 10 | 1,316 | -28.750% |
| 2025-09-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 1,326 | -19.718% |
| 2025-09-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 20 | 1,325 | -20.833% |
| 2025-08-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 1,325 | -22.973% |
| 2025-08-20 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 3 | 1,324 | -24.000% |
| 2025-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 3 | 1,323 | -24.000% |
| 2025-08-05 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +19.737% | 2 | 1,322 | -37.363% |
| 2025-08-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 10 | 1,322 | -25.000% |
| 2025-07-31 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -5.000% | 3 | 1,322 | -25.000% |
| 2025-07-29 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -15.789% | 5 | 1,319 | -28.750% |
| 2025-07-25 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | 0.000% | 2 | 1,320 | -40.000% |
| 2025-07-24 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -5.000% | 8 | 1,318 | -40.000% |
| 2025-07-23 | 1.0900 | 1.1700 | 1.0000 | 1.0000 | +6.383% | 28 | 1,326 | -43.000% |
| 2025-07-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 2 | 1,323 | -39.362% |
| 2025-07-21 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | +7.317% | 62 | 1,321 | -35.227% |
| 2025-07-18 | 0.8200 | 0.8700 | 0.7500 | 0.8200 | -5.747% | 19 | 1,311 | -30.488% |
| 2025-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 1 | 1,307 | -34.483% |
| 2025-07-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +21.538% | 1 | 1,307 | -27.848% |
| 2025-07-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1,307 | -12.308% |
| 2025-06-30 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +8.333% | 4 | 1,307 | -12.308% |
| 2025-06-27 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | -21.053% | 12 | 1,307 | -5.000% |
| 2025-06-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 1,312 | -25.000% |
| 2025-06-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +20.833% | 1 | 1,312 | -34.483% |
| 2025-06-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 2 | 1,311 | -20.833% |
| 2025-06-10 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | +7.500% | 6 | 1,311 | -33.721% |
| 2025-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 1,305 | -28.750% |
| 2025-05-28 | 0.9000 | 0.9300 | 0.8700 | 0.9300 | +9.412% | 5 | 1,305 | -38.710% |
| 2025-05-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 2 | 1,304 | -32.941% |
| 2025-05-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 1 | 1,304 | -38.710% |
| 2025-05-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +29.268% | 25 | 1,303 | -46.226% |
| 2025-05-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 3 | 1,278 | -30.488% |
| 2025-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1 | 1,275 | -36.667% |
| 2025-05-16 | 0.8500 | 0.9900 | 0.8500 | 0.8900 | +18.667% | 10 | 1,275 | -35.955% |
| 2025-05-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 1,270 | -24.000% |
| 2025-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 1,268 | -18.571% |
| 2025-05-08 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | -3.333% | 500 | 1,267 | -1.724% |
| 2025-05-01 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 89 | 767 | -5.000% |
| 2025-04-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 686 | -5.000% |
| 2025-04-24 | 0.4500 | 0.5800 | 0.4500 | 0.5800 | -3.333% | 3 | 686 | -1.724% |
| 2025-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 10 | 687 | -5.000% |
| 2025-04-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 12 | 687 | +42.500% |
| 2025-04-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 40 | 675 | +39.024% |
| 2025-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 10 | 675 | +14.000% |
| 2025-04-09 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -32.787% | 22 | 665 | +39.024% |
| 2025-04-07 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +45.238% | 2 | 647 | -6.557% |
| 2025-04-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 646 | +35.714% |
| 2025-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 7 | 646 | +14.000% |
| 2025-03-31 | 0.7500 | 0.7500 | 0.5400 | 0.5800 | -21.622% | 7 | 639 | -1.724% |
| 2025-03-25 | 0.8200 | 0.9000 | 0.7000 | 0.7400 | -47.143% | 45 | 635 | -22.973% |
| 2025-03-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 614 | -59.286% |
| 2025-03-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 4 | 614 | -60.690% |
| 2025-03-10 | 1.4000 | 1.4000 | 1.2200 | 1.2200 | -2.400% | 2 | 614 | -53.279% |
| 2025-03-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 20 | 614 | -54.400% |
| 2025-03-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 1 | 610 | -55.118% |
| 2025-03-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 1 | 610 | -59.286% |
| 2025-03-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 1 | 610 | -51.695% |
| 2025-02-28 | 1.0900 | 1.1300 | 0.9800 | 1.1300 | +4.630% | 32 | 610 | -49.558% |
| 2025-02-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 2 | 605 | -47.222% |
| 2025-02-26 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -3.670% | 5 | 605 | -45.714% |
| 2025-02-25 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -9.167% | 4 | 600 | -47.706% |
| 2025-02-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 600 | -52.500% |
| 2025-02-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 6 | 599 | -52.500% |
| 2025-02-20 | 1.4100 | 1.4100 | 1.2700 | 1.2700 | -12.414% | 13 | 596 | -55.118% |
| 2025-02-19 | 1.2500 | 1.5800 | 1.1500 | 1.4500 | +9.023% | 412 | 585 | -60.690% |
| 2025-02-18 | 1.3000 | 1.3300 | 1.1700 | 1.3300 | +20.909% | 15 | 178 | -57.143% |
| 2025-02-12 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +0.917% | 4 | 163 | -48.182% |
| 2025-02-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 6 | 159 | -47.706% |
| 2025-02-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 156 | -50.435% |
| 2025-01-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 2 | 156 | -48.182% |
| 2025-01-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 1 | 156 | -52.101% |
| 2025-01-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 2 | 155 | -55.118% |
| 2025-01-24 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +12.500% | 14 | 153 | -57.778% |
| 2025-01-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 47 | 146 | -52.500% |
| 2025-01-21 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -3.704% | 12 | 99 | -56.154% |
| 2025-01-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.557% | 3 | 87 | -57.778% |
| 2025-01-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 5 | 84 | -63.924% |
| 2025-01-10 | 1.7500 | 1.7500 | 1.5800 | 1.6800 | +3.067% | 12 | 84 | -66.071% |
| 2025-01-07 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -8.939% | 5 | 80 | -65.031% |
| 2025-01-06 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +2.286% | 7 | 80 | -68.156% |
| 2025-01-03 | 1.7100 | 1.7500 | 1.3200 | 1.7500 | +21.528% | 26 | 75 | -67.429% |
| 2025-01-02 | 1.5600 | 1.5600 | 1.4400 | 1.4400 | -4.000% | 14 | 65 | -60.417% |
| 2024-12-31 | 1.2900 | 1.5000 | 1.1500 | 1.5000 | +36.364% | 21 | 72 | -62.000% |
| 2024-12-30 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -4.348% | 6 | 72 | -48.182% |
| 2024-12-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 9 | 61 | -50.435% |
| 2024-12-23 | 1.3400 | 1.3700 | 1.2900 | 1.2900 | +16.216% | 14 | 61 | -55.814% |
| 2024-12-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -20.144% | 1 | 55 | -48.649% |
| 2024-12-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 56 | -58.993% |
| 2024-12-18 | 1.4000 | 1.5000 | 1.4000 | 1.4000 | -6.667% | 18 | 55 | -59.286% |
| 2024-12-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 2 | 44 | -62.000% |
| 2024-12-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 2 | 42 | -64.151% |
| 2024-12-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 1 | 41 | -64.375% |
| 2024-12-10 | 1.8800 | 1.9100 | 1.6800 | 1.7900 | -3.763% | 38 | 50 | -68.156% |
| 2024-12-09 | 2.0900 | 2.0900 | 1.7800 | 1.8600 | -7.000% | 9 | 17 | -69.355% |
| 2024-12-06 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +6.383% | 4 | 9 | -71.500% |
| 2024-12-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +10.588% | 1 | 7 | -69.681% |
| 2024-12-04 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | 0.000% | 6 | 6 | -66.471% |