Dark

SAVA20270115C3
SAVA Jan 15 2027 3.00 Call (SAVA270115C00003000)
option OPRA

Inactive

Mar 6, 2026

0.5700-24.000%(-0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.5700	0.5700	0.5700	0.5700	-24.000%	3	2,166	0.000%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-15.730%	4	2,169	-24.000%
2026-02-24	0.6900	0.9000	0.6900	0.8900	+41.270%	322	2,169	-35.955%
2026-02-23	0.6100	0.6300	0.6000	0.6300	-12.500%	13	1,897	-9.524%
2026-02-19	0.6000	0.7200	0.6000	0.7200	+10.769%	8	1,895	-20.833%
2026-02-13	0.6800	0.6800	0.6500	0.6500	+8.333%	3	1,894	-12.308%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-10.448%	1	1,894	-5.000%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-11.842%	7	1,894	-14.925%
2026-02-10	0.7600	0.7600	0.7600	0.7600	+26.667%	310	1,887	-25.000%
2026-02-09	0.6200	0.6200	0.6000	0.6000	-7.692%	18	1,667	-5.000%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+12.069%	12	1,659	-12.308%
2026-02-02	0.5800	0.5800	0.5800	0.5800	-3.333%	2	1,653	-1.724%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-14.286%	5	1,653	-5.000%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-7.895%	1	1,653	-18.571%
2026-01-23	0.7600	0.7600	0.7600	0.7600	+13.433%	5	1,653	-25.000%
2026-01-21	0.6000	0.6700	0.6000	0.6700	+21.818%	17	1,648	-14.925%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-19.118%	51	1,648	+3.636%
2026-01-15	0.6800	0.6800	0.6800	0.6800	-10.526%	20	1,637	-16.176%
2026-01-13	0.7600	0.7600	0.7600	0.7600	+31.034%	1	1,637	-25.000%
2025-12-31	0.6000	0.6000	0.5500	0.5800	-9.375%	41	1,658	-1.724%
2025-12-30	0.6500	0.7400	0.6000	0.6400	-22.892%	20	1,658	-10.938%
2025-12-26	0.8400	0.8400	0.8300	0.8300	+10.667%	2	1,656	-31.325%
2025-12-19	0.8600	0.8600	0.6900	0.7500	-30.556%	55	1,654	-24.000%
2025-12-18	1.1700	1.1700	1.0800	1.0800	-10.000%	12	1,635	-47.222%
2025-12-17	1.1800	1.2000	1.1800	1.2000	+5.263%	11	1,637	-52.500%
2025-12-16	1.1600	1.1600	1.1400	1.1400	+1.786%	15	1,626	-50.000%
2025-12-15	1.1200	1.1200	1.1200	1.1200	-11.811%	5	1,612	-49.107%
2025-12-12	1.3900	1.3900	1.2500	1.2700	-5.926%	36	1,617	-55.118%
2025-12-11	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,636	-57.778%
2025-12-04	1.5000	1.5000	1.5000	1.5000	+38.889%	5	1,635	-62.000%
2025-12-02	1.3000	1.3000	1.0800	1.0800	-20.000%	9	1,631	-47.222%
2025-12-01	1.3500	1.3500	1.3500	1.3500	-10.596%	3	1,640	-57.778%
2025-11-26	1.5100	1.5100	1.5100	1.5100	+25.833%	20	1,620	-62.252%
2025-11-25	1.2400	1.2400	1.2000	1.2000	-7.692%	16	1,620	-52.500%
2025-11-24	1.2300	1.3000	1.2300	1.3000	+4.839%	4	1,616	-56.154%
2025-11-21	1.2600	1.3800	1.2000	1.2400	+18.095%	75	1,612	-54.032%
2025-11-17	1.0500	1.0500	1.0500	1.0500	-12.500%	10	1,548	-45.714%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,538	-52.500%
2025-11-13	1.3000	1.3000	1.3000	1.3000	-3.704%	3	1,537	-56.154%
2025-11-10	1.3500	1.3500	1.3500	1.3500	+2.273%	2	1,534	-57.778%
2025-11-06	1.2500	1.3200	1.2500	1.3200	-4.348%	6	1,532	-56.818%
2025-11-05	1.3800	1.3800	1.3800	1.3800	-4.167%	1	1,536	-58.696%
2025-11-03	1.4400	1.4400	1.4400	1.4400	-7.097%	10	1,525	-60.417%
2025-10-31	1.4500	1.5500	1.4500	1.5500	+3.333%	15	1,525	-63.226%
2025-10-30	1.5600	1.5600	1.5000	1.5000	-12.281%	2	1,510	-62.000%
2025-10-29	1.7100	1.7100	1.7100	1.7100	-10.471%	100	1,511	-66.667%
2025-10-28	1.9100	1.9100	1.9100	1.9100	-4.500%	2	1,451	-70.157%
2025-10-23	1.8200	2.0000	1.8200	2.0000	+8.696%	2	1,449	-71.500%
2025-10-22	1.6000	1.8400	1.6000	1.8400	-7.538%	11	1,449	-69.022%
2025-10-21	1.9900	1.9900	1.9900	1.9900	-6.573%	1	1,459	-71.357%
2025-10-20	2.1300	2.1300	2.1300	2.1300	-11.250%	1	1,460	-73.239%
2025-10-17	2.1500	2.4000	2.1500	2.4000	-1.639%	3	1,461	-76.250%
2025-10-16	2.9600	2.9600	2.3500	2.4400	+0.826%	112	1,463	-76.639%
2025-10-15	2.5700	2.6900	2.2000	2.4200	+5.217%	79	1,495	-76.446%
2025-10-14	2.0000	2.3000	2.0000	2.3000	+10.577%	78	1,500	-75.217%
2025-10-13	2.1000	2.1500	2.0800	2.0800	+10.053%	12	1,520	-72.596%
2025-10-10	2.2800	2.2800	1.8900	1.8900	-11.268%	105	1,508	-69.841%
2025-10-09	2.0800	2.1900	1.8400	2.1300	+8.673%	149	1,573	-73.239%
2025-10-08	1.7900	1.9600	1.7900	1.9600	+23.270%	100	1,524	-70.918%
2025-10-07	1.6000	1.6200	1.5900	1.5900	-9.143%	14	1,466	-64.151%
2025-10-06	1.9400	1.9400	1.6200	1.7500	-2.778%	14	1,466	-67.429%
2025-10-03	1.6500	1.8500	1.6500	1.8000	+16.129%	34	1,462	-68.333%
2025-10-02	1.5000	1.5500	1.4500	1.5500	+10.714%	21	1,432	-63.226%
2025-10-01	1.5500	1.5500	1.4000	1.4000	+23.894%	31	1,419	-59.286%
2025-09-30	1.2900	1.2900	1.1300	1.1300	-3.419%	3	1,408	-49.558%
2025-09-29	1.2800	1.3300	1.1700	1.1700	-8.594%	10	1,405	-51.282%
2025-09-26	1.3000	1.3200	1.2300	1.2800	0.000%	7	1,405	-55.469%
2025-09-25	1.0900	1.4400	1.0900	1.2800	-8.571%	124	1,402	-55.469%
2025-09-24	1.7600	1.7600	1.4000	1.4000	-20.904%	26	1,496	-59.286%
2025-09-23	1.3800	1.8400	0.9600	1.7700	+92.391%	223	1,480	-67.797%
2025-09-22	0.9200	0.9200	0.9200	0.9200	+15.000%	2	1,318	-38.043%
2025-09-18	0.8000	0.8000	0.8000	0.8000	+12.676%	10	1,316	-28.750%
2025-09-10	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,326	-19.718%
2025-09-05	0.7200	0.7200	0.7200	0.7200	-2.703%	20	1,325	-20.833%
2025-08-22	0.7400	0.7400	0.7400	0.7400	-1.333%	1	1,325	-22.973%
2025-08-20	0.7400	0.7500	0.7400	0.7500	0.000%	3	1,324	-24.000%
2025-08-19	0.7500	0.7500	0.7500	0.7500	-17.582%	3	1,323	-24.000%
2025-08-05	0.8500	0.9100	0.8500	0.9100	+19.737%	2	1,322	-37.363%
2025-08-01	0.7600	0.7600	0.7600	0.7600	0.000%	10	1,322	-25.000%
2025-07-31	0.7900	0.7900	0.7600	0.7600	-5.000%	3	1,322	-25.000%
2025-07-29	0.7800	0.8000	0.7800	0.8000	-15.789%	5	1,319	-28.750%
2025-07-25	1.0400	1.0400	0.9500	0.9500	0.000%	2	1,320	-40.000%
2025-07-24	0.9800	0.9800	0.9500	0.9500	-5.000%	8	1,318	-40.000%
2025-07-23	1.0900	1.1700	1.0000	1.0000	+6.383%	28	1,326	-43.000%
2025-07-22	0.9400	0.9400	0.9400	0.9400	+6.818%	2	1,323	-39.362%
2025-07-21	0.8900	0.9200	0.8800	0.8800	+7.317%	62	1,321	-35.227%
2025-07-18	0.8200	0.8700	0.7500	0.8200	-5.747%	19	1,311	-30.488%
2025-07-17	0.8700	0.8700	0.8700	0.8700	+10.127%	1	1,307	-34.483%
2025-07-10	0.7900	0.7900	0.7900	0.7900	+21.538%	1	1,307	-27.848%
2025-07-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,307	-12.308%
2025-06-30	0.6700	0.6700	0.6500	0.6500	+8.333%	4	1,307	-12.308%
2025-06-27	0.5900	0.6300	0.5900	0.6000	-21.053%	12	1,307	-5.000%
2025-06-18	0.7600	0.7600	0.7600	0.7600	-12.644%	1	1,312	-25.000%
2025-06-16	0.8700	0.8700	0.8700	0.8700	+20.833%	1	1,312	-34.483%
2025-06-13	0.7200	0.7200	0.7200	0.7200	-16.279%	2	1,311	-20.833%
2025-06-10	0.8900	0.8900	0.8600	0.8600	+7.500%	6	1,311	-33.721%
2025-05-29	0.8000	0.8000	0.8000	0.8000	-13.978%	1	1,305	-28.750%
2025-05-28	0.9000	0.9300	0.8700	0.9300	+9.412%	5	1,305	-38.710%
2025-05-27	0.8500	0.8500	0.8500	0.8500	-8.602%	2	1,304	-32.941%
2025-05-22	0.9300	0.9300	0.9300	0.9300	-12.264%	1	1,304	-38.710%
2025-05-21	1.0600	1.0600	1.0600	1.0600	+29.268%	25	1,303	-46.226%
2025-05-20	0.8200	0.8200	0.8200	0.8200	-8.889%	3	1,278	-30.488%
2025-05-19	0.9000	0.9000	0.9000	0.9000	+1.124%	1	1,275	-36.667%
2025-05-16	0.8500	0.9900	0.8500	0.8900	+18.667%	10	1,275	-35.955%
2025-05-14	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,270	-24.000%
2025-05-12	0.7000	0.7000	0.7000	0.7000	+20.690%	1	1,268	-18.571%
2025-05-08	0.5900	0.6200	0.5800	0.5800	-3.333%	500	1,267	-1.724%
2025-05-01	0.5800	0.6000	0.5800	0.6000	0.000%	89	767	-5.000%
2025-04-25	0.6000	0.6000	0.6000	0.6000	+3.448%	2	686	-5.000%
2025-04-24	0.4500	0.5800	0.4500	0.5800	-3.333%	3	686	-1.724%
2025-04-23	0.6000	0.6000	0.6000	0.6000	+50.000%	10	687	-5.000%
2025-04-16	0.4000	0.4000	0.4000	0.4000	-2.439%	12	687	+42.500%
2025-04-11	0.4100	0.4100	0.4100	0.4100	-18.000%	40	675	+39.024%
2025-04-10	0.5000	0.5000	0.5000	0.5000	+21.951%	10	675	+14.000%
2025-04-09	0.5000	0.5000	0.4100	0.4100	-32.787%	22	665	+39.024%
2025-04-07	0.6200	0.6200	0.6100	0.6100	+45.238%	2	647	-6.557%
2025-04-02	0.4200	0.4200	0.4200	0.4200	-16.000%	1	646	+35.714%
2025-04-01	0.5000	0.5000	0.5000	0.5000	-13.793%	7	646	+14.000%
2025-03-31	0.7500	0.7500	0.5400	0.5800	-21.622%	7	639	-1.724%
2025-03-25	0.8200	0.9000	0.7000	0.7400	-47.143%	45	635	-22.973%
2025-03-18	1.4000	1.4000	1.4000	1.4000	-3.448%	1	614	-59.286%
2025-03-14	1.4500	1.4500	1.4500	1.4500	+18.852%	4	614	-60.690%
2025-03-10	1.4000	1.4000	1.2200	1.2200	-2.400%	2	614	-53.279%
2025-03-07	1.2500	1.2500	1.2500	1.2500	-1.575%	20	614	-54.400%
2025-03-06	1.2700	1.2700	1.2700	1.2700	-9.286%	1	610	-55.118%
2025-03-05	1.4000	1.4000	1.4000	1.4000	+18.644%	1	610	-59.286%
2025-03-04	1.1800	1.1800	1.1800	1.1800	+4.425%	1	610	-51.695%
2025-02-28	1.0900	1.1300	0.9800	1.1300	+4.630%	32	610	-49.558%
2025-02-27	1.0800	1.0800	1.0800	1.0800	+2.857%	2	605	-47.222%
2025-02-26	1.0000	1.0500	1.0000	1.0500	-3.670%	5	605	-45.714%
2025-02-25	1.1700	1.1700	1.0900	1.0900	-9.167%	4	600	-47.706%
2025-02-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	600	-52.500%
2025-02-21	1.2000	1.2000	1.2000	1.2000	-5.512%	6	599	-52.500%
2025-02-20	1.4100	1.4100	1.2700	1.2700	-12.414%	13	596	-55.118%
2025-02-19	1.2500	1.5800	1.1500	1.4500	+9.023%	412	585	-60.690%
2025-02-18	1.3000	1.3300	1.1700	1.3300	+20.909%	15	178	-57.143%
2025-02-12	1.0900	1.1000	1.0900	1.1000	+0.917%	4	163	-48.182%
2025-02-07	1.0900	1.0900	1.0900	1.0900	-5.217%	6	159	-47.706%
2025-02-03	1.1500	1.1500	1.1500	1.1500	+4.545%	1	156	-50.435%
2025-01-31	1.1000	1.1000	1.1000	1.1000	-7.563%	2	156	-48.182%
2025-01-28	1.1900	1.1900	1.1900	1.1900	-6.299%	1	156	-52.101%
2025-01-27	1.2700	1.2700	1.2700	1.2700	-5.926%	2	155	-55.118%
2025-01-24	1.3200	1.3500	1.3200	1.3500	+12.500%	14	153	-57.778%
2025-01-22	1.2000	1.2000	1.2000	1.2000	-7.692%	47	146	-52.500%
2025-01-21	1.3500	1.3500	1.3000	1.3000	-3.704%	12	99	-56.154%
2025-01-16	1.3500	1.3500	1.3500	1.3500	-14.557%	3	87	-57.778%
2025-01-15	1.5800	1.5800	1.5800	1.5800	-5.952%	5	84	-63.924%
2025-01-10	1.7500	1.7500	1.5800	1.6800	+3.067%	12	84	-66.071%
2025-01-07	1.6200	1.6300	1.6200	1.6300	-8.939%	5	80	-65.031%
2025-01-06	1.7500	1.7900	1.7500	1.7900	+2.286%	7	80	-68.156%
2025-01-03	1.7100	1.7500	1.3200	1.7500	+21.528%	26	75	-67.429%
2025-01-02	1.5600	1.5600	1.4400	1.4400	-4.000%	14	65	-60.417%
2024-12-31	1.2900	1.5000	1.1500	1.5000	+36.364%	21	72	-62.000%
2024-12-30	1.3200	1.3200	1.1000	1.1000	-4.348%	6	72	-48.182%
2024-12-24	1.1500	1.1500	1.1500	1.1500	-10.853%	9	61	-50.435%
2024-12-23	1.3400	1.3700	1.2900	1.2900	+16.216%	14	61	-55.814%
2024-12-20	1.1100	1.1100	1.1100	1.1100	-20.144%	1	55	-48.649%
2024-12-19	1.3900	1.3900	1.3900	1.3900	-0.714%	1	56	-58.993%
2024-12-18	1.4000	1.5000	1.4000	1.4000	-6.667%	18	55	-59.286%
2024-12-17	1.5000	1.5000	1.5000	1.5000	-5.660%	2	44	-62.000%
2024-12-13	1.5900	1.5900	1.5900	1.5900	-0.625%	2	42	-64.151%
2024-12-12	1.6000	1.6000	1.6000	1.6000	-10.615%	1	41	-64.375%
2024-12-10	1.8800	1.9100	1.6800	1.7900	-3.763%	38	50	-68.156%
2024-12-09	2.0900	2.0900	1.7800	1.8600	-7.000%	9	17	-69.355%
2024-12-06	2.0100	2.0100	2.0000	2.0000	+6.383%	4	9	-71.500%
2024-12-05	1.8800	1.8800	1.8800	1.8800	+10.588%	1	7	-69.681%
2024-12-04	1.8500	1.8500	1.7000	1.7000	0.000%	6	6	-66.471%

.dark-mode .f8DmTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8DmTp{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C3SAVA Jan 15 2027 3.00 Call (SAVA270115C00003000)option OPRA

SAVA20270115C3
SAVA Jan 15 2027 3.00 Call (SAVA270115C00003000)
option OPRA