Dark

SAVA20270115C20
SAVA Jan 15 2027 20.00 Call (SAVA270115C00020000)
option OPRA

Inactive

Mar 10, 2026

0.1100+10.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-10	0.0700	0.1100	0.0700	0.1100	+10.000%	3	445	0.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-16.667%	1	443	+10.000%
2026-02-06	0.1200	0.1200	0.1200	0.1200	+9.091%	2	443	-8.333%
2026-02-03	0.1100	0.1100	0.1100	0.1100	-8.333%	1	443	0.000%
2026-01-26	0.1200	0.1200	0.1200	0.1200	+50.000%	2	443	-8.333%
2025-12-30	0.0700	0.0800	0.0700	0.0800	-33.333%	7	443	+37.500%
2025-12-19	0.1400	0.1400	0.1200	0.1200	0.000%	4	443	-8.333%
2025-12-15	0.1200	0.1200	0.1200	0.1200	-52.000%	1	443	-8.333%
2025-12-04	0.2500	0.2500	0.2500	0.2500	+13.636%	1	444	-56.000%
2025-11-28	0.2200	0.2200	0.2200	0.2200	-4.348%	2	444	-50.000%
2025-11-25	0.2300	0.2300	0.2300	0.2300	+4.545%	1	444	-52.174%
2025-11-21	0.2500	0.2500	0.2200	0.2200	+57.143%	12	444	-50.000%
2025-11-20	0.1400	0.1400	0.1400	0.1400	-44.000%	1	444	-21.429%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-54.545%	1	444	-56.000%
2025-10-28	0.4000	0.5500	0.4000	0.5500	+37.500%	20	444	-80.000%
2025-10-24	0.4700	0.4700	0.4000	0.4000	+33.333%	12	436	-72.500%
2025-10-22	0.3000	0.3000	0.3000	0.3000	-45.455%	1	436	-63.333%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-1.786%	5	436	-80.000%
2025-10-16	0.8000	0.8000	0.5500	0.5600	+69.697%	31	436	-80.357%
2025-10-14	0.3300	0.3300	0.3300	0.3300	-34.000%	10	450	-66.667%
2025-10-09	0.5300	0.5300	0.5000	0.5000	0.000%	11	450	-78.000%
2025-10-08	0.3400	0.6600	0.3400	0.5000	+11.111%	23	449	-78.000%
2025-10-06	0.4500	0.4500	0.4500	0.4500	-4.255%	2	447	-75.556%
2025-10-03	0.4000	0.4700	0.4000	0.4700	+56.667%	30	447	-76.596%
2025-10-02	0.3000	0.3000	0.3000	0.3000	+7.143%	3	447	-63.333%
2025-09-26	0.2800	0.2800	0.2800	0.2800	-3.448%	23	447	-60.714%
2025-09-25	0.3100	0.3100	0.2900	0.2900	-23.684%	20	447	-62.069%
2025-09-23	0.2300	0.4900	0.1400	0.3800	+280.000%	100	447	-71.053%
2025-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	25	443	+10.000%
2025-09-10	0.1000	0.1000	0.1000	0.1000	-23.077%	1	455	+10.000%
2025-09-08	0.1300	0.1300	0.1300	0.1300	0.000%	2	455	-15.385%
2025-09-04	0.1300	0.1300	0.1300	0.1300	-13.333%	9	453	-15.385%
2025-08-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	443	-26.667%
2025-08-28	0.1500	0.1500	0.1500	0.1500	+25.000%	5	443	-26.667%
2025-08-27	0.1100	0.1200	0.1100	0.1200	-7.692%	25	443	-8.333%
2025-08-21	0.1300	0.1300	0.1300	0.1300	-7.143%	5	422	-15.385%
2025-08-20	0.1600	0.1600	0.1400	0.1400	+7.692%	15	422	-21.429%
2025-08-07	0.1300	0.1300	0.1300	0.1300	-38.095%	5	420	-15.385%
2025-08-05	0.1500	0.2300	0.1500	0.2100	+10.526%	7	420	-47.619%
2025-08-04	0.1000	0.1900	0.1000	0.1900	-24.000%	2	419	-42.105%
2025-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	99	419	-56.000%
2025-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	369	-45.000%
2025-07-21	0.1600	0.2100	0.1500	0.2100	+10.526%	8	368	-47.619%
2025-07-18	0.1400	0.1900	0.1400	0.1900	-40.625%	4	372	-42.105%
2025-07-11	0.3200	0.3200	0.3200	0.3200	+68.421%	5	373	-65.625%
2025-07-02	0.1900	0.1900	0.1900	0.1900	+5.556%	1	368	-42.105%
2025-07-01	0.1800	0.1800	0.1800	0.1800	+20.000%	1	369	-38.889%
2025-06-30	0.1500	0.1500	0.1500	0.1500	+15.385%	1	368	-26.667%
2025-06-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	368	-15.385%
2025-06-23	0.1300	0.1300	0.1300	0.1300	-23.529%	1	369	-15.385%
2025-06-13	0.1900	0.2400	0.1700	0.1700	-10.526%	8	369	-35.294%
2025-06-12	0.2300	0.2300	0.1900	0.1900	-24.000%	4	369	-42.105%
2025-05-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	368	-56.000%
2025-05-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1	368	-63.333%
2025-05-16	0.3500	0.3500	0.3200	0.3200	+220.000%	20	367	-65.625%
2025-05-02	0.1000	0.1000	0.1000	0.1000	-60.000%	10	357	+10.000%
2025-03-27	0.2500	0.2500	0.2500	0.2500	-28.571%	1	362	-56.000%
2025-03-26	0.3500	0.3500	0.3500	0.3500	+2.941%	40	362	-68.571%
2025-03-25	0.3400	0.3400	0.3400	0.3400	-27.660%	1	362	-67.647%
2025-03-24	0.4700	0.4700	0.4700	0.4700	+4.444%	10	362	-76.596%
2025-03-13	0.4500	0.4500	0.4500	0.4500	-6.250%	1	357	-75.556%
2025-03-12	0.4800	0.4800	0.4800	0.4800	-26.154%	1	357	-77.083%
2025-03-05	0.5000	0.6500	0.5000	0.6500	+22.642%	10	357	-83.077%
2025-02-27	0.5300	0.5300	0.5100	0.5300	+17.778%	41	350	-79.245%
2025-02-21	0.4500	0.4500	0.4500	0.4500	+32.353%	4	355	-75.556%
2025-02-12	0.3300	0.3400	0.3300	0.3400	-15.000%	4	354	-67.647%
2025-02-11	0.4000	0.4000	0.4000	0.4000	+2.564%	15	352	-72.500%
2025-02-07	0.3900	0.3900	0.3900	0.3900	+30.000%	2	360	-71.795%
2025-02-06	0.3000	0.3000	0.3000	0.3000	-43.396%	2	359	-63.333%
2025-01-29	0.5300	0.5300	0.5300	0.5300	-11.667%	15	361	-79.245%
2025-01-23	0.4400	0.7300	0.4400	0.6000	+27.660%	28	346	-81.667%
2025-01-21	0.5300	0.5300	0.4700	0.4700	-14.545%	33	319	-76.596%
2025-01-16	0.5500	0.5500	0.5200	0.5500	-33.735%	41	318	-80.000%
2025-01-14	0.8300	0.8300	0.8300	0.8300	+27.692%	5	277	-86.747%
2025-01-10	0.6100	0.6500	0.6100	0.6500	+4.839%	146	277	-83.077%
2025-01-08	0.7000	0.7000	0.6200	0.6200	-11.429%	62	176	-82.258%
2025-01-07	0.8400	0.8900	0.7000	0.7000	-10.256%	40	176	-84.286%
2025-01-06	0.7800	0.7800	0.7800	0.7800	-12.360%	6	138	-85.897%
2025-01-03	2.4700	2.4700	0.8900	0.8900	+64.815%	32	132	-87.640%
2024-12-31	0.6100	0.6100	0.5400	0.5400	-15.625%	16	114	-79.630%
2024-12-10	0.6400	0.6400	0.6400	0.6400	-34.694%	1	114	-82.813%
2024-12-09	1.0800	1.0800	0.9800	0.9800	+8.889%	31	114	-88.776%
2024-12-06	0.9000	0.9000	0.9000	0.9000	-7.216%	2	86	-87.778%
2024-12-05	0.9700	0.9700	0.9700	0.9700	+14.118%	5	87	-88.660%
2024-12-04	0.8000	0.8500	0.5800	0.8500	+6.250%	11	82	-87.059%
2024-12-03	0.9900	0.9900	0.8000	0.8000	-25.926%	3	77	-86.250%
2024-12-02	0.9200	1.0800	0.8700	1.0800	+2.857%	3	76	-89.815%
2024-11-27	1.1600	1.4000	1.0000	1.0500	-6.250%	5	72	-89.524%
2024-11-26	1.2500	1.3200	0.9100	1.1200	-41.053%	12	72	-90.179%
2024-11-25	4.0100	4.0100	1.5000	1.9000	-90.231%	12	64	-94.211%
2024-11-22	21.7800	21.8300	19.4500	19.4500	-15.324%	104	53	-99.434%
2024-11-21	22.9700	22.9700	22.9700	22.9700	+11.505%	1	3	-99.521%
2024-11-15	20.6000	20.6000	20.6000	20.6000	+13.812%	2	2	-99.466%
2024-10-17	18.1000	18.1000	18.1000	18.1000	-7.179%	1	1	-99.392%
2024-10-16	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-99.436%

.dark-mode .rkNLk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkNLk8{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C20SAVA Jan 15 2027 20.00 Call (SAVA270115C00020000)option OPRA

SAVA20270115C20
SAVA Jan 15 2027 20.00 Call (SAVA270115C00020000)
option OPRA