SAVA270115C00020000
SAVA Jan 15 2027 20.00 Call
optionOPRA
InactiveMar 10, 2026
0.11USD+10.000%(+0.01)3Vol445OI
SAVA270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 3 | 445 | 0.000% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 443 | +10.000% |
| 2026-02-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 443 | -8.333% |
| 2026-02-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 443 | 0.000% |
| 2026-01-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 443 | -8.333% |
| 2025-12-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -33.333% | 7 | 443 | +37.500% |
| 2025-12-19 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 4 | 443 | -8.333% |
| 2025-12-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 1 | 443 | -8.333% |
| 2025-12-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 444 | -56.000% |
| 2025-11-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 444 | -50.000% |
| 2025-11-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 444 | -52.174% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +57.143% | 12 | 444 | -50.000% |
| 2025-11-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 444 | -21.429% |
| 2025-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 1 | 444 | -56.000% |
| 2025-10-28 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +37.500% | 20 | 444 | -80.000% |
| 2025-10-24 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | +33.333% | 12 | 436 | -72.500% |
| 2025-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 436 | -63.333% |
| 2025-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 5 | 436 | -80.000% |
| 2025-10-16 | 0.8000 | 0.8000 | 0.5500 | 0.5600 | +69.697% | 31 | 436 | -80.357% |
| 2025-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 10 | 450 | -66.667% |
| 2025-10-09 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 11 | 450 | -78.000% |
| 2025-10-08 | 0.3400 | 0.6600 | 0.3400 | 0.5000 | +11.111% | 23 | 449 | -78.000% |
| 2025-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 447 | -75.556% |
| 2025-10-03 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +56.667% | 30 | 447 | -76.596% |
| 2025-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 3 | 447 | -63.333% |
| 2025-09-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 23 | 447 | -60.714% |
| 2025-09-25 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -23.684% | 20 | 447 | -62.069% |
| 2025-09-23 | 0.2300 | 0.4900 | 0.1400 | 0.3800 | +280.000% | 100 | 447 | -71.053% |
| 2025-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 443 | +10.000% |
| 2025-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 455 | +10.000% |
| 2025-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 455 | -15.385% |
| 2025-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 9 | 453 | -15.385% |
| 2025-08-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 443 | -26.667% |
| 2025-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 443 | -26.667% |
| 2025-08-27 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 25 | 443 | -8.333% |
| 2025-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 422 | -15.385% |
| 2025-08-20 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 15 | 422 | -21.429% |
| 2025-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 5 | 420 | -15.385% |
| 2025-08-05 | 0.1500 | 0.2300 | 0.1500 | 0.2100 | +10.526% | 7 | 420 | -47.619% |
| 2025-08-04 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | -24.000% | 2 | 419 | -42.105% |
| 2025-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 99 | 419 | -56.000% |
| 2025-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 369 | -45.000% |
| 2025-07-21 | 0.1600 | 0.2100 | 0.1500 | 0.2100 | +10.526% | 8 | 368 | -47.619% |
| 2025-07-18 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -40.625% | 4 | 372 | -42.105% |
| 2025-07-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 5 | 373 | -65.625% |
| 2025-07-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 368 | -42.105% |
| 2025-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 369 | -38.889% |
| 2025-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 368 | -26.667% |
| 2025-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 368 | -15.385% |
| 2025-06-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 369 | -15.385% |
| 2025-06-13 | 0.1900 | 0.2400 | 0.1700 | 0.1700 | -10.526% | 8 | 369 | -35.294% |
| 2025-06-12 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -24.000% | 4 | 369 | -42.105% |
| 2025-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 368 | -56.000% |
| 2025-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 368 | -63.333% |
| 2025-05-16 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +220.000% | 20 | 367 | -65.625% |
| 2025-05-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 10 | 357 | +10.000% |
| 2025-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 362 | -56.000% |
| 2025-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 40 | 362 | -68.571% |
| 2025-03-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -27.660% | 1 | 362 | -67.647% |
| 2025-03-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 10 | 362 | -76.596% |
| 2025-03-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 357 | -75.556% |
| 2025-03-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 357 | -77.083% |
| 2025-03-05 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +22.642% | 10 | 357 | -83.077% |
| 2025-02-27 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | +17.778% | 41 | 350 | -79.245% |
| 2025-02-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 4 | 355 | -75.556% |
| 2025-02-12 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -15.000% | 4 | 354 | -67.647% |
| 2025-02-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 15 | 352 | -72.500% |
| 2025-02-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 2 | 360 | -71.795% |
| 2025-02-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 2 | 359 | -63.333% |
| 2025-01-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 15 | 361 | -79.245% |
| 2025-01-23 | 0.4400 | 0.7300 | 0.4400 | 0.6000 | +27.660% | 28 | 346 | -81.667% |
| 2025-01-21 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -14.545% | 33 | 319 | -76.596% |
| 2025-01-16 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | -33.735% | 41 | 318 | -80.000% |
| 2025-01-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +27.692% | 5 | 277 | -86.747% |
| 2025-01-10 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +4.839% | 146 | 277 | -83.077% |
| 2025-01-08 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -11.429% | 62 | 176 | -82.258% |
| 2025-01-07 | 0.8400 | 0.8900 | 0.7000 | 0.7000 | -10.256% | 40 | 176 | -84.286% |
| 2025-01-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 6 | 138 | -85.897% |
| 2025-01-03 | 2.4700 | 2.4700 | 0.8900 | 0.8900 | +64.815% | 32 | 132 | -87.640% |
| 2024-12-31 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -15.625% | 16 | 114 | -79.630% |
| 2024-12-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -34.694% | 1 | 114 | -82.813% |
| 2024-12-09 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | +8.889% | 31 | 114 | -88.776% |
| 2024-12-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 2 | 86 | -87.778% |
| 2024-12-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 5 | 87 | -88.660% |
| 2024-12-04 | 0.8000 | 0.8500 | 0.5800 | 0.8500 | +6.250% | 11 | 82 | -87.059% |
| 2024-12-03 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | -25.926% | 3 | 77 | -86.250% |
| 2024-12-02 | 0.9200 | 1.0800 | 0.8700 | 1.0800 | +2.857% | 3 | 76 | -89.815% |
| 2024-11-27 | 1.1600 | 1.4000 | 1.0000 | 1.0500 | -6.250% | 5 | 72 | -89.524% |
| 2024-11-26 | 1.2500 | 1.3200 | 0.9100 | 1.1200 | -41.053% | 12 | 72 | -90.179% |
| 2024-11-25 | 4.0100 | 4.0100 | 1.5000 | 1.9000 | -90.231% | 12 | 64 | -94.211% |
| 2024-11-22 | 21.7800 | 21.8300 | 19.4500 | 19.4500 | -15.324% | 104 | 53 | -99.434% |
| 2024-11-21 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +11.505% | 1 | 3 | -99.521% |
| 2024-11-15 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +13.812% | 2 | 2 | -99.466% |
| 2024-10-17 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -7.179% | 1 | 1 | -99.392% |
| 2024-10-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 1 | -99.436% |