SAVA270115C00015000
SAVA Jan 15 2027 15.00 Call
optionOPRA
InactiveMar 10, 2026
0.13USD+30.000%(+0.03)2Vol1,764OI
SAVA270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 1,764 | 0.000% |
| 2026-03-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1,764 | +30.000% |
| 2026-03-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 1,764 | 0.000% |
| 2026-03-03 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 20 | 1,766 | -13.333% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 2 | 1,787 | 0.000% |
| 2026-02-24 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 10 | 1,787 | 0.000% |
| 2026-02-09 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -37.500% | 3 | 1,778 | +30.000% |
| 2026-02-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 16 | 1,778 | -18.750% |
| 2026-02-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,794 | 0.000% |
| 2026-01-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,794 | 0.000% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 1,794 | -13.333% |
| 2026-01-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 1,792 | -7.143% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4 | 1,802 | +8.333% |
| 2026-01-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 25 | 1,806 | +18.182% |
| 2025-12-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,794 | -13.333% |
| 2025-12-24 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 11 | 1,784 | -13.333% |
| 2025-12-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 6 | 1,784 | -27.778% |
| 2025-12-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 21 | 1,778 | -13.333% |
| 2025-12-19 | 0.2000 | 0.2000 | 0.1200 | 0.2000 | -9.091% | 206 | 1,758 | -35.000% |
| 2025-12-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 1,756 | -40.909% |
| 2025-12-15 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -26.471% | 34 | 1,756 | -48.000% |
| 2025-12-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 10 | 1,722 | -61.765% |
| 2025-12-08 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 7 | 1,712 | -58.065% |
| 2025-12-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 17 | 1,711 | -58.065% |
| 2025-12-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 1,724 | -63.889% |
| 2025-12-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 1,724 | -56.667% |
| 2025-12-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 100 | 1,722 | -62.857% |
| 2025-11-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 1,721 | -71.111% |
| 2025-11-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 5 | 1,721 | -62.857% |
| 2025-11-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +41.026% | 1 | 1,726 | -76.364% |
| 2025-11-11 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -26.415% | 5 | 1,725 | -66.667% |
| 2025-11-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 20 | 1,720 | -75.472% |
| 2025-11-05 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +58.621% | 30 | 1,700 | -71.739% |
| 2025-11-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -36.957% | 250 | 1,690 | -55.172% |
| 2025-11-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 10 | 1,930 | -71.739% |
| 2025-10-31 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 15 | 1,930 | -67.500% |
| 2025-10-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 10 | 1,936 | -71.111% |
| 2025-10-29 | 0.5600 | 0.5600 | 0.4100 | 0.4100 | -29.310% | 89 | 1,936 | -68.293% |
| 2025-10-28 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +3.571% | 10 | 1,935 | -77.586% |
| 2025-10-21 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -30.000% | 42 | 1,925 | -76.786% |
| 2025-10-16 | 0.8000 | 0.8500 | 0.7700 | 0.8000 | +1.266% | 76 | 1,886 | -83.750% |
| 2025-10-15 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | +2.597% | 227 | 1,950 | -83.544% |
| 2025-10-14 | 0.6800 | 0.8300 | 0.6800 | 0.7700 | +16.667% | 69 | 2,014 | -83.117% |
| 2025-10-13 | 0.6400 | 0.7000 | 0.6400 | 0.6600 | +1.538% | 11 | 2,037 | -80.303% |
| 2025-10-10 | 0.9200 | 0.9200 | 0.6200 | 0.6500 | -4.412% | 87 | 2,037 | -80.000% |
| 2025-10-09 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 0.000% | 75 | 1,974 | -80.882% |
| 2025-10-08 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +30.769% | 61 | 1,994 | -80.882% |
| 2025-10-06 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | -1.887% | 53 | 1,966 | -75.000% |
| 2025-10-03 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +20.455% | 42 | 1,977 | -75.472% |
| 2025-10-02 | 0.4000 | 0.6000 | 0.4000 | 0.4400 | +2.326% | 56 | 1,941 | -70.455% |
| 2025-10-01 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +19.444% | 5 | 1,927 | -69.767% |
| 2025-09-30 | 0.3600 | 0.4500 | 0.3600 | 0.3600 | +2.857% | 26 | 1,928 | -63.889% |
| 2025-09-26 | 0.4400 | 0.5700 | 0.3500 | 0.3500 | -25.532% | 15 | 1,906 | -62.857% |
| 2025-09-25 | 0.4000 | 0.5900 | 0.4000 | 0.4700 | +4.444% | 23 | 1,901 | -72.340% |
| 2025-09-24 | 0.4500 | 0.5100 | 0.4500 | 0.4500 | -18.182% | 76 | 1,880 | -71.111% |
| 2025-09-23 | 0.2600 | 0.5900 | 0.2600 | 0.5500 | +189.474% | 26 | 1,894 | -76.364% |
| 2025-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 60 | 1,876 | -31.579% |
| 2025-09-17 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | +18.750% | 16 | 1,870 | -31.579% |
| 2025-09-12 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 8 | 1,871 | -18.750% |
| 2025-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 1,875 | -35.000% |
| 2025-09-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 1,870 | -13.333% |
| 2025-09-03 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 0.000% | 2 | 1,870 | -27.778% |
| 2025-09-02 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 0.000% | 2 | 1,870 | -27.778% |
| 2025-08-29 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 12 | 1,879 | -27.778% |
| 2025-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 1,879 | -23.529% |
| 2025-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5 | 1,869 | -23.529% |
| 2025-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 3 | 1,869 | -35.000% |
| 2025-08-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 1,869 | -27.778% |
| 2025-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 1,871 | -31.579% |
| 2025-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1,871 | -23.529% |
| 2025-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,871 | -35.000% |
| 2025-08-07 | 0.1900 | 0.2400 | 0.1600 | 0.2200 | -12.000% | 55 | 1,870 | -40.909% |
| 2025-08-06 | 0.1800 | 0.2600 | 0.1800 | 0.2500 | -13.793% | 70 | 1,857 | -48.000% |
| 2025-08-05 | 0.2300 | 0.2900 | 0.1900 | 0.2900 | +7.407% | 161 | 1,857 | -55.172% |
| 2025-08-04 | 0.3100 | 0.3100 | 0.2000 | 0.2700 | -12.903% | 107 | 1,818 | -51.852% |
| 2025-07-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 10 | 1,815 | -58.065% |
| 2025-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 1,805 | -43.478% |
| 2025-07-29 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -15.152% | 2 | 1,804 | -53.571% |
| 2025-07-28 | 0.2200 | 0.3600 | 0.2200 | 0.3300 | -5.714% | 101 | 1,804 | -60.606% |
| 2025-07-25 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | +29.630% | 94 | 1,773 | -62.857% |
| 2025-07-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 10 | 1,731 | -51.852% |
| 2025-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 1,721 | -61.765% |
| 2025-07-22 | 0.3500 | 0.3500 | 0.2200 | 0.3000 | 0.000% | 42 | 1,721 | -56.667% |
| 2025-07-21 | 0.2700 | 0.3300 | 0.1900 | 0.3000 | +57.895% | 24 | 1,680 | -56.667% |
| 2025-07-18 | 0.2800 | 0.2800 | 0.1700 | 0.1900 | -36.667% | 162 | 1,673 | -31.579% |
| 2025-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 1,672 | -56.667% |
| 2025-07-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 40 | 1,671 | -45.833% |
| 2025-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 40 | 1,631 | -56.667% |
| 2025-07-08 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 161 | 1,591 | -50.000% |
| 2025-07-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 10 | 1,442 | -50.000% |
| 2025-07-02 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | +9.091% | 9 | 1,442 | -45.833% |
| 2025-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 200 | 1,442 | -40.909% |
| 2025-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,274 | -35.000% |
| 2025-06-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 1,274 | -35.000% |
| 2025-06-26 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 7 | 1,271 | -35.000% |
| 2025-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 2 | 1,266 | -35.000% |
| 2025-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 1,267 | -18.750% |
| 2025-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 1,262 | -35.000% |
| 2025-06-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 1,263 | -31.579% |
| 2025-06-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 4 | 1,261 | -38.095% |
| 2025-06-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,262 | -45.833% |
| 2025-06-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 3 | 1,262 | -48.000% |
| 2025-06-06 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +28.000% | 22 | 1,262 | -59.375% |
| 2025-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 100 | 1,255 | -48.000% |
| 2025-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,154 | -56.667% |
| 2025-06-03 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -9.091% | 3 | 1,154 | -56.667% |
| 2025-06-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 1,152 | -60.606% |
| 2025-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 1,152 | -56.667% |
| 2025-05-23 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -26.829% | 6 | 1,147 | -56.667% |
| 2025-05-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 1,147 | -68.293% |
| 2025-05-19 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -16.216% | 2 | 1,146 | -58.065% |
| 2025-05-16 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | +54.167% | 200 | 1,145 | -64.865% |
| 2025-05-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 1,053 | -45.833% |
| 2025-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 1,052 | -35.000% |
| 2025-05-12 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | +20.000% | 21 | 1,051 | -45.833% |
| 2025-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 6 | 1,030 | -35.000% |
| 2025-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 2 | 1,024 | -40.909% |
| 2025-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 1,022 | -13.333% |
| 2025-04-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 1,022 | -13.333% |
| 2025-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 2 | 1,022 | -35.000% |
| 2025-04-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 5 | 1,020 | -66.667% |
| 2025-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 1,015 | -56.667% |
| 2025-04-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 2 | 1,011 | -58.065% |
| 2025-04-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 3 | 1,011 | -40.909% |
| 2025-03-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 19 | 1,008 | -48.000% |
| 2025-03-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +13.636% | 48 | 989 | -48.000% |
| 2025-03-26 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -35.294% | 5 | 965 | -40.909% |
| 2025-03-25 | 0.3700 | 0.3700 | 0.3000 | 0.3400 | -30.612% | 16 | 968 | -61.765% |
| 2025-03-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -22.222% | 20 | 952 | -73.469% |
| 2025-03-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 10 | 972 | -79.365% |
| 2025-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 967 | -76.364% |
| 2025-03-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 1 | 967 | -77.966% |
| 2025-03-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 15 | 967 | -74.510% |
| 2025-03-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 10 | 982 | -74.000% |
| 2025-03-04 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -41.538% | 6 | 982 | -65.789% |
| 2025-03-03 | 0.6600 | 0.7000 | 0.6500 | 0.6500 | +80.556% | 11 | 983 | -80.000% |
| 2025-02-28 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -21.739% | 6 | 973 | -63.889% |
| 2025-02-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 2 | 974 | -71.739% |
| 2025-02-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 975 | -65.789% |
| 2025-02-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 976 | -58.065% |
| 2025-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 10 | 976 | -67.500% |
| 2025-02-12 | 0.5500 | 0.5500 | 0.3200 | 0.3500 | 0.000% | 25 | 986 | -62.857% |
| 2025-02-11 | 0.6200 | 0.6200 | 0.3500 | 0.3500 | -2.778% | 9 | 985 | -62.857% |
| 2025-02-07 | 0.5500 | 0.5500 | 0.3500 | 0.3600 | -34.545% | 26 | 984 | -63.889% |
| 2025-02-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 5 | 971 | -76.364% |
| 2025-02-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 966 | -79.688% |
| 2025-01-31 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 20 | 965 | -79.688% |
| 2025-01-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 5 | 953 | -76.364% |
| 2025-01-29 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | -17.910% | 14 | 953 | -76.364% |
| 2025-01-28 | 0.6000 | 0.7500 | 0.6000 | 0.6700 | +3.077% | 16 | 943 | -80.597% |
| 2025-01-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 10 | 930 | -80.000% |
| 2025-01-24 | 0.6800 | 0.7200 | 0.5800 | 0.5800 | -14.706% | 62 | 930 | -77.586% |
| 2025-01-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 5 | 954 | -80.882% |
| 2025-01-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 7 | 954 | -82.895% |
| 2025-01-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 10 | 954 | -81.944% |
| 2025-01-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 2 | 954 | -83.750% |
| 2024-12-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 5 | 954 | -85.227% |
| 2024-12-30 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | +6.667% | 11 | 954 | -83.750% |
| 2024-12-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 101 | 964 | -82.667% |
| 2024-12-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 863 | -84.146% |
| 2024-12-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 5 | 863 | -84.706% |
| 2024-12-20 | 0.9300 | 1.1000 | 0.8500 | 1.1000 | +46.667% | 257 | 858 | -88.182% |
| 2024-12-19 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -11.765% | 11 | 641 | -82.667% |
| 2024-12-18 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 20 | 641 | -84.706% |
| 2024-12-17 | 0.9000 | 0.9500 | 0.8500 | 0.8500 | -1.163% | 15 | 641 | -84.706% |
| 2024-12-16 | 0.8700 | 0.9500 | 0.7500 | 0.8600 | +7.500% | 7 | 632 | -84.884% |
| 2024-12-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 636 | -83.750% |
| 2024-12-11 | 0.8100 | 1.1000 | 0.8100 | 0.9300 | -2.105% | 30 | 636 | -86.022% |
| 2024-12-10 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | -15.179% | 28 | 635 | -86.316% |
| 2024-12-09 | 0.8300 | 1.1200 | 0.8300 | 1.1200 | +5.660% | 94 | 633 | -88.393% |
| 2024-12-06 | 1.0100 | 1.2000 | 1.0000 | 1.0600 | +0.952% | 16 | 648 | -87.736% |
| 2024-12-05 | 0.8000 | 1.2200 | 0.7600 | 1.0500 | +34.615% | 8 | 643 | -87.619% |
| 2024-12-04 | 1.0800 | 1.1000 | 0.7500 | 0.7800 | -35.537% | 12 | 639 | -83.333% |
| 2024-12-03 | 1.1000 | 1.2100 | 0.9000 | 1.2100 | -1.626% | 25 | 639 | -89.256% |
| 2024-12-02 | 1.0600 | 1.3000 | 1.0000 | 1.2300 | -4.651% | 46 | 640 | -89.431% |
| 2024-11-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 2 | 660 | -89.922% |
| 2024-11-27 | 1.2500 | 1.5200 | 1.2000 | 1.3000 | -7.143% | 114 | 659 | -90.000% |
| 2024-11-26 | 1.0000 | 1.6500 | 1.0000 | 1.4000 | -14.110% | 110 | 659 | -90.714% |
| 2024-11-25 | 3.3600 | 3.3600 | 0.9000 | 1.6300 | -91.963% | 485 | 641 | -92.025% |
| 2024-11-22 | 23.2100 | 23.4400 | 20.2800 | 20.2800 | -1.553% | 104 | 255 | -99.359% |
| 2024-11-15 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.518% | 2 | 228 | -99.369% |
| 2024-11-14 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +5.570% | 1 | 227 | -99.347% |
| 2024-11-08 | 18.2000 | 18.8500 | 18.2000 | 18.8500 | -10.238% | 6 | 226 | -99.310% |
| 2024-11-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +10.236% | 2 | 225 | -99.381% |
| 2024-11-06 | 18.6000 | 19.0500 | 18.6000 | 19.0500 | -1.855% | 3 | 223 | -99.318% |
| 2024-11-04 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -4.853% | 1 | 220 | -99.330% |
| 2024-11-01 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +2.000% | 2 | 219 | -99.363% |
| 2024-10-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.744% | 7 | 218 | -99.350% |
| 2024-10-22 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.803% | 15 | 211 | -99.355% |
| 2024-10-21 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -0.388% | 15 | 226 | -99.366% |
| 2024-10-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +24.848% | 2 | 211 | -99.369% |
| 2024-10-10 | 17.5000 | 17.7500 | 16.5000 | 16.5000 | -11.906% | 26 | 209 | -99.212% |
| 2024-10-08 | 22.2500 | 22.2600 | 18.6300 | 18.7300 | +4.056% | 181 | 183 | -99.306% |
| 2024-10-07 | 19.5000 | 19.5000 | 18.0000 | 18.0000 | -17.241% | 2 | 3 | -99.278% |
| 2024-09-30 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +3.571% | 1 | 2 | -99.402% |
| 2024-09-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 1 | -99.381% |