Dark

SAVA20270115C15
SAVA Jan 15 2027 15.00 Call (SAVA270115C00015000)
option OPRA

Inactive

Mar 10, 2026

0.1300+30.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-10	0.1300	0.1300	0.1300	0.1300	+30.000%	2	1,764	0.000%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,764	+30.000%
2026-03-04	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,764	0.000%
2026-03-03	0.1300	0.1500	0.1300	0.1500	+15.385%	20	1,766	-13.333%
2026-02-25	0.1800	0.1800	0.1300	0.1300	0.000%	2	1,787	0.000%
2026-02-24	0.1200	0.1300	0.1200	0.1300	+30.000%	10	1,787	0.000%
2026-02-09	0.1400	0.1400	0.1000	0.1000	-37.500%	3	1,778	+30.000%
2026-02-04	0.1600	0.1600	0.1600	0.1600	+23.077%	16	1,778	-18.750%
2026-02-02	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,794	0.000%
2026-01-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,794	0.000%
2026-01-29	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,794	-13.333%
2026-01-28	0.1400	0.1400	0.1400	0.1400	+16.667%	10	1,792	-7.143%
2026-01-27	0.1200	0.1200	0.1200	0.1200	+9.091%	4	1,802	+8.333%
2026-01-22	0.1100	0.1100	0.1100	0.1100	-26.667%	25	1,806	+18.182%
2025-12-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,794	-13.333%
2025-12-24	0.1600	0.1600	0.1500	0.1500	-16.667%	11	1,784	-13.333%
2025-12-23	0.1800	0.1800	0.1800	0.1800	+20.000%	6	1,784	-27.778%
2025-12-22	0.1600	0.1600	0.1500	0.1500	-25.000%	21	1,778	-13.333%
2025-12-19	0.2000	0.2000	0.1200	0.2000	-9.091%	206	1,758	-35.000%
2025-12-18	0.2200	0.2200	0.2200	0.2200	-12.000%	10	1,756	-40.909%
2025-12-15	0.3100	0.3100	0.2500	0.2500	-26.471%	34	1,756	-48.000%
2025-12-10	0.3400	0.3400	0.3400	0.3400	+9.677%	10	1,722	-61.765%
2025-12-08	0.3000	0.3100	0.3000	0.3100	0.000%	7	1,712	-58.065%
2025-12-05	0.3100	0.3100	0.3100	0.3100	-13.889%	17	1,711	-58.065%
2025-12-04	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,724	-63.889%
2025-12-02	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,724	-56.667%
2025-12-01	0.3500	0.3500	0.3500	0.3500	-22.222%	100	1,722	-62.857%
2025-11-26	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,721	-71.111%
2025-11-18	0.3500	0.3500	0.3500	0.3500	-36.364%	5	1,721	-62.857%
2025-11-12	0.5500	0.5500	0.5500	0.5500	+41.026%	1	1,726	-76.364%
2025-11-11	0.4100	0.4100	0.3900	0.3900	-26.415%	5	1,725	-66.667%
2025-11-06	0.5300	0.5300	0.5300	0.5300	+15.217%	20	1,720	-75.472%
2025-11-05	0.4700	0.4700	0.4600	0.4600	+58.621%	30	1,700	-71.739%
2025-11-04	0.2900	0.2900	0.2900	0.2900	-36.957%	250	1,690	-55.172%
2025-11-03	0.4600	0.4600	0.4600	0.4600	+15.000%	10	1,930	-71.739%
2025-10-31	0.4500	0.5000	0.4000	0.4000	-11.111%	15	1,930	-67.500%
2025-10-30	0.4500	0.4500	0.4500	0.4500	+9.756%	10	1,936	-71.111%
2025-10-29	0.5600	0.5600	0.4100	0.4100	-29.310%	89	1,936	-68.293%
2025-10-28	0.6000	0.6000	0.5800	0.5800	+3.571%	10	1,935	-77.586%
2025-10-21	0.7000	0.7000	0.5600	0.5600	-30.000%	42	1,925	-76.786%
2025-10-16	0.8000	0.8500	0.7700	0.8000	+1.266%	76	1,886	-83.750%
2025-10-15	0.8400	0.8500	0.7900	0.7900	+2.597%	227	1,950	-83.544%
2025-10-14	0.6800	0.8300	0.6800	0.7700	+16.667%	69	2,014	-83.117%
2025-10-13	0.6400	0.7000	0.6400	0.6600	+1.538%	11	2,037	-80.303%
2025-10-10	0.9200	0.9200	0.6200	0.6500	-4.412%	87	2,037	-80.000%
2025-10-09	0.6900	0.7000	0.6800	0.6800	0.000%	75	1,974	-80.882%
2025-10-08	0.6000	0.6800	0.6000	0.6800	+30.769%	61	1,994	-80.882%
2025-10-06	0.5400	0.5400	0.4900	0.5200	-1.887%	53	1,966	-75.000%
2025-10-03	0.5700	0.5700	0.5300	0.5300	+20.455%	42	1,977	-75.472%
2025-10-02	0.4000	0.6000	0.4000	0.4400	+2.326%	56	1,941	-70.455%
2025-10-01	0.3700	0.4300	0.3700	0.4300	+19.444%	5	1,927	-69.767%
2025-09-30	0.3600	0.4500	0.3600	0.3600	+2.857%	26	1,928	-63.889%
2025-09-26	0.4400	0.5700	0.3500	0.3500	-25.532%	15	1,906	-62.857%
2025-09-25	0.4000	0.5900	0.4000	0.4700	+4.444%	23	1,901	-72.340%
2025-09-24	0.4500	0.5100	0.4500	0.4500	-18.182%	76	1,880	-71.111%
2025-09-23	0.2600	0.5900	0.2600	0.5500	+189.474%	26	1,894	-76.364%
2025-09-18	0.1900	0.1900	0.1900	0.1900	0.000%	60	1,876	-31.579%
2025-09-17	0.1500	0.2100	0.1500	0.1900	+18.750%	16	1,870	-31.579%
2025-09-12	0.1800	0.1800	0.1600	0.1600	-20.000%	8	1,871	-18.750%
2025-09-08	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,875	-35.000%
2025-09-05	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,870	-13.333%
2025-09-03	0.1300	0.1800	0.1300	0.1800	0.000%	2	1,870	-27.778%
2025-09-02	0.1300	0.1800	0.1300	0.1800	0.000%	2	1,870	-27.778%
2025-08-29	0.1500	0.1800	0.1500	0.1800	+5.882%	12	1,879	-27.778%
2025-08-27	0.1700	0.1700	0.1700	0.1700	0.000%	5	1,879	-23.529%
2025-08-26	0.1700	0.1700	0.1700	0.1700	-15.000%	5	1,869	-23.529%
2025-08-25	0.2000	0.2000	0.2000	0.2000	+11.111%	3	1,869	-35.000%
2025-08-22	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,869	-27.778%
2025-08-19	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,871	-31.579%
2025-08-12	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,871	-23.529%
2025-08-11	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,871	-35.000%
2025-08-07	0.1900	0.2400	0.1600	0.2200	-12.000%	55	1,870	-40.909%
2025-08-06	0.1800	0.2600	0.1800	0.2500	-13.793%	70	1,857	-48.000%
2025-08-05	0.2300	0.2900	0.1900	0.2900	+7.407%	161	1,857	-55.172%
2025-08-04	0.3100	0.3100	0.2000	0.2700	-12.903%	107	1,818	-51.852%
2025-07-31	0.3100	0.3100	0.3100	0.3100	+34.783%	10	1,815	-58.065%
2025-07-30	0.2300	0.2300	0.2300	0.2300	-17.857%	1	1,805	-43.478%
2025-07-29	0.2000	0.2800	0.2000	0.2800	-15.152%	2	1,804	-53.571%
2025-07-28	0.2200	0.3600	0.2200	0.3300	-5.714%	101	1,804	-60.606%
2025-07-25	0.2400	0.3500	0.2400	0.3500	+29.630%	94	1,773	-62.857%
2025-07-24	0.2700	0.2700	0.2700	0.2700	-20.588%	10	1,731	-51.852%
2025-07-23	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,721	-61.765%
2025-07-22	0.3500	0.3500	0.2200	0.3000	0.000%	42	1,721	-56.667%
2025-07-21	0.2700	0.3300	0.1900	0.3000	+57.895%	24	1,680	-56.667%
2025-07-18	0.2800	0.2800	0.1700	0.1900	-36.667%	162	1,673	-31.579%
2025-07-16	0.3000	0.3000	0.3000	0.3000	+25.000%	1	1,672	-56.667%
2025-07-15	0.2400	0.2400	0.2400	0.2400	-20.000%	40	1,671	-45.833%
2025-07-10	0.3000	0.3000	0.3000	0.3000	+15.385%	40	1,631	-56.667%
2025-07-08	0.2500	0.2600	0.2400	0.2600	0.000%	161	1,591	-50.000%
2025-07-03	0.2600	0.2600	0.2600	0.2600	+8.333%	10	1,442	-50.000%
2025-07-02	0.2100	0.2400	0.2000	0.2400	+9.091%	9	1,442	-45.833%
2025-07-01	0.2200	0.2200	0.2200	0.2200	+10.000%	200	1,442	-40.909%
2025-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,274	-35.000%
2025-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,274	-35.000%
2025-06-26	0.1900	0.2000	0.1900	0.2000	0.000%	7	1,271	-35.000%
2025-06-25	0.2000	0.2000	0.2000	0.2000	+25.000%	2	1,266	-35.000%
2025-06-24	0.1600	0.1600	0.1600	0.1600	-20.000%	5	1,267	-18.750%
2025-06-23	0.2000	0.2000	0.2000	0.2000	+5.263%	2	1,262	-35.000%
2025-06-16	0.1900	0.1900	0.1900	0.1900	-9.524%	2	1,263	-31.579%
2025-06-13	0.2100	0.2100	0.2100	0.2100	-12.500%	4	1,261	-38.095%
2025-06-11	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,262	-45.833%
2025-06-10	0.2500	0.2500	0.2500	0.2500	-21.875%	3	1,262	-48.000%
2025-06-06	0.3000	0.3200	0.3000	0.3200	+28.000%	22	1,262	-59.375%
2025-06-05	0.2500	0.2500	0.2500	0.2500	-16.667%	100	1,255	-48.000%
2025-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,154	-56.667%
2025-06-03	0.3400	0.3400	0.3000	0.3000	-9.091%	3	1,154	-56.667%
2025-06-02	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,152	-60.606%
2025-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,152	-56.667%
2025-05-23	0.3800	0.3800	0.3000	0.3000	-26.829%	6	1,147	-56.667%
2025-05-20	0.4100	0.4100	0.4100	0.4100	+32.258%	1	1,147	-68.293%
2025-05-19	0.2500	0.3100	0.2500	0.3100	-16.216%	2	1,146	-58.065%
2025-05-16	0.5000	0.5000	0.3700	0.3700	+54.167%	200	1,145	-64.865%
2025-05-15	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,053	-45.833%
2025-05-13	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,052	-35.000%
2025-05-12	0.1700	0.2400	0.1700	0.2400	+20.000%	21	1,051	-45.833%
2025-05-06	0.2000	0.2000	0.2000	0.2000	-9.091%	6	1,030	-35.000%
2025-05-01	0.2200	0.2200	0.2200	0.2200	+46.667%	2	1,024	-40.909%
2025-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,022	-13.333%
2025-04-25	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,022	-13.333%
2025-04-24	0.2000	0.2000	0.2000	0.2000	-48.718%	2	1,022	-35.000%
2025-04-23	0.3900	0.3900	0.3900	0.3900	+30.000%	5	1,020	-66.667%
2025-04-14	0.3000	0.3000	0.3000	0.3000	-3.226%	4	1,015	-56.667%
2025-04-04	0.3100	0.3100	0.3100	0.3100	+40.909%	2	1,011	-58.065%
2025-04-01	0.2200	0.2200	0.2200	0.2200	-12.000%	3	1,011	-40.909%
2025-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	19	1,008	-48.000%
2025-03-28	0.3000	0.3000	0.2500	0.2500	+13.636%	48	989	-48.000%
2025-03-26	0.3100	0.3100	0.2200	0.2200	-35.294%	5	965	-40.909%
2025-03-25	0.3700	0.3700	0.3000	0.3400	-30.612%	16	968	-61.765%
2025-03-19	0.4900	0.4900	0.4900	0.4900	-22.222%	20	952	-73.469%
2025-03-14	0.6300	0.6300	0.6300	0.6300	+14.545%	10	972	-79.365%
2025-03-13	0.5500	0.5500	0.5500	0.5500	-6.780%	1	967	-76.364%
2025-03-12	0.5900	0.5900	0.5900	0.5900	+15.686%	1	967	-77.966%
2025-03-10	0.5100	0.5100	0.5100	0.5100	+2.000%	15	967	-74.510%
2025-03-05	0.5000	0.5000	0.5000	0.5000	+31.579%	10	982	-74.000%
2025-03-04	0.5000	0.5000	0.3800	0.3800	-41.538%	6	982	-65.789%
2025-03-03	0.6600	0.7000	0.6500	0.6500	+80.556%	11	983	-80.000%
2025-02-28	0.3900	0.3900	0.3600	0.3600	-21.739%	6	973	-63.889%
2025-02-21	0.4600	0.4600	0.4600	0.4600	+21.053%	2	974	-71.739%
2025-02-20	0.3800	0.3800	0.3800	0.3800	+22.581%	1	975	-65.789%
2025-02-19	0.3100	0.3100	0.3100	0.3100	-22.500%	2	976	-58.065%
2025-02-18	0.4000	0.4000	0.4000	0.4000	+14.286%	10	976	-67.500%
2025-02-12	0.5500	0.5500	0.3200	0.3500	0.000%	25	986	-62.857%
2025-02-11	0.6200	0.6200	0.3500	0.3500	-2.778%	9	985	-62.857%
2025-02-07	0.5500	0.5500	0.3500	0.3600	-34.545%	26	984	-63.889%
2025-02-05	0.5500	0.5500	0.5500	0.5500	-14.063%	5	971	-76.364%
2025-02-03	0.6400	0.6400	0.6400	0.6400	0.000%	1	966	-79.688%
2025-01-31	0.6400	0.6400	0.6400	0.6400	+16.364%	20	965	-79.688%
2025-01-30	0.5500	0.5500	0.5500	0.5500	0.000%	5	953	-76.364%
2025-01-29	0.5800	0.5900	0.5500	0.5500	-17.910%	14	953	-76.364%
2025-01-28	0.6000	0.7500	0.6000	0.6700	+3.077%	16	943	-80.597%
2025-01-27	0.6500	0.6500	0.6500	0.6500	+12.069%	10	930	-80.000%
2025-01-24	0.6800	0.7200	0.5800	0.5800	-14.706%	62	930	-77.586%
2025-01-21	0.6800	0.6800	0.6800	0.6800	-10.526%	5	954	-80.882%
2025-01-15	0.7600	0.7600	0.7600	0.7600	+5.556%	7	954	-82.895%
2025-01-14	0.7200	0.7200	0.7200	0.7200	-10.000%	10	954	-81.944%
2025-01-07	0.8000	0.8000	0.8000	0.8000	-9.091%	2	954	-83.750%
2024-12-31	0.8800	0.8800	0.8800	0.8800	+10.000%	5	954	-85.227%
2024-12-30	0.9200	0.9200	0.8000	0.8000	+6.667%	11	954	-83.750%
2024-12-26	0.7500	0.7500	0.7500	0.7500	-8.537%	101	964	-82.667%
2024-12-24	0.8200	0.8200	0.8200	0.8200	-3.529%	1	863	-84.146%
2024-12-23	0.8500	0.8500	0.8500	0.8500	-22.727%	5	863	-84.706%
2024-12-20	0.9300	1.1000	0.8500	1.1000	+46.667%	257	858	-88.182%
2024-12-19	0.7000	0.7500	0.7000	0.7500	-11.765%	11	641	-82.667%
2024-12-18	0.7500	0.8500	0.7500	0.8500	0.000%	20	641	-84.706%
2024-12-17	0.9000	0.9500	0.8500	0.8500	-1.163%	15	641	-84.706%
2024-12-16	0.8700	0.9500	0.7500	0.8600	+7.500%	7	632	-84.884%
2024-12-12	0.8000	0.8000	0.8000	0.8000	-13.978%	1	636	-83.750%
2024-12-11	0.8100	1.1000	0.8100	0.9300	-2.105%	30	636	-86.022%
2024-12-10	0.9500	0.9700	0.9500	0.9500	-15.179%	28	635	-86.316%
2024-12-09	0.8300	1.1200	0.8300	1.1200	+5.660%	94	633	-88.393%
2024-12-06	1.0100	1.2000	1.0000	1.0600	+0.952%	16	648	-87.736%
2024-12-05	0.8000	1.2200	0.7600	1.0500	+34.615%	8	643	-87.619%
2024-12-04	1.0800	1.1000	0.7500	0.7800	-35.537%	12	639	-83.333%
2024-12-03	1.1000	1.2100	0.9000	1.2100	-1.626%	25	639	-89.256%
2024-12-02	1.0600	1.3000	1.0000	1.2300	-4.651%	46	640	-89.431%
2024-11-29	1.2900	1.2900	1.2900	1.2900	-0.769%	2	660	-89.922%
2024-11-27	1.2500	1.5200	1.2000	1.3000	-7.143%	114	659	-90.000%
2024-11-26	1.0000	1.6500	1.0000	1.4000	-14.110%	110	659	-90.714%
2024-11-25	3.3600	3.3600	0.9000	1.6300	-91.963%	485	641	-92.025%
2024-11-22	23.2100	23.4400	20.2800	20.2800	-1.553%	104	255	-99.359%
2024-11-15	20.6000	20.6000	20.6000	20.6000	+3.518%	2	228	-99.369%
2024-11-14	19.9000	19.9000	19.9000	19.9000	+5.570%	1	227	-99.347%
2024-11-08	18.2000	18.8500	18.2000	18.8500	-10.238%	6	226	-99.310%
2024-11-07	21.0000	21.0000	21.0000	21.0000	+10.236%	2	225	-99.381%
2024-11-06	18.6000	19.0500	18.6000	19.0500	-1.855%	3	223	-99.318%
2024-11-04	19.4100	19.4100	19.4100	19.4100	-4.853%	1	220	-99.330%
2024-11-01	20.4000	20.4000	20.4000	20.4000	+2.000%	2	219	-99.363%
2024-10-31	20.0000	20.0000	20.0000	20.0000	-0.744%	7	218	-99.350%
2024-10-22	20.1500	20.1500	20.1500	20.1500	-1.803%	15	211	-99.355%
2024-10-21	20.5200	20.5200	20.5200	20.5200	-0.388%	15	226	-99.366%
2024-10-16	20.6000	20.6000	20.6000	20.6000	+24.848%	2	211	-99.369%
2024-10-10	17.5000	17.7500	16.5000	16.5000	-11.906%	26	209	-99.212%
2024-10-08	22.2500	22.2600	18.6300	18.7300	+4.056%	181	183	-99.306%
2024-10-07	19.5000	19.5000	18.0000	18.0000	-17.241%	2	3	-99.278%
2024-09-30	21.7500	21.7500	21.7500	21.7500	+3.571%	1	2	-99.402%
2024-09-24	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-99.381%

.dark-mode .N2fFQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2fFQ1{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C15SAVA Jan 15 2027 15.00 Call (SAVA270115C00015000)option OPRA

SAVA20270115C15
SAVA Jan 15 2027 15.00 Call (SAVA270115C00015000)
option OPRA