Dark

SAVA20270115C10
SAVA Jan 15 2027 10.00 Call (SAVA270115C00010000)
option OPRA

Inactive

Mar 6, 2026

0.2200+4.762%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.2200	0.2200	0.2200	0.2200	+4.762%	5	405	0.000%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-16.000%	10	405	+4.762%
2026-02-24	0.1800	0.2500	0.1800	0.2500	-13.793%	40	415	-12.000%
2026-02-10	0.2000	0.2900	0.2000	0.2900	-17.143%	5	381	-24.138%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+40.000%	5	377	-37.143%
2026-01-30	0.2500	0.2500	0.2500	0.2500	+4.167%	1	372	-12.000%
2026-01-26	0.2400	0.2400	0.2400	0.2400	-22.581%	3	371	-8.333%
2026-01-22	0.3100	0.3100	0.3100	0.3100	+55.000%	10	368	-29.032%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-20.000%	17	368	+10.000%
2026-01-13	0.2500	0.2500	0.2500	0.2500	-75.000%	2	351	-12.000%
2026-01-12	1.0000	1.0000	1.0000	1.0000	+233.333%	1	349	-78.000%
2026-01-08	0.2700	0.3000	0.2700	0.3000	0.000%	2	348	-26.667%
2026-01-06	0.3000	0.3000	0.3000	0.3000	+50.000%	2	347	-26.667%
2025-12-31	0.1900	0.2000	0.1900	0.2000	-16.667%	2	343	+10.000%
2025-12-26	0.2200	0.2400	0.2200	0.2400	-4.000%	125	343	-8.333%
2025-12-19	0.2500	0.2500	0.2500	0.2500	-21.875%	6	358	-12.000%
2025-12-17	0.2700	0.4000	0.2700	0.3200	-20.000%	11	352	-31.250%
2025-12-15	0.4400	0.4400	0.4000	0.4000	-21.569%	6	352	-45.000%
2025-12-11	0.5100	0.5100	0.5100	0.5100	+2.000%	1	352	-56.863%
2025-12-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	353	-56.000%
2025-12-05	0.5000	0.5000	0.5000	0.5000	-7.407%	1	355	-56.000%
2025-12-04	0.5400	0.5400	0.5400	0.5400	-23.944%	1	355	-59.259%
2025-11-26	0.4000	0.7100	0.4000	0.7100	+26.786%	4	352	-69.014%
2025-11-24	0.5600	0.5600	0.5600	0.5600	-9.677%	1	352	-60.714%
2025-11-20	0.6200	0.6200	0.6200	0.6200	+77.143%	3	352	-64.516%
2025-11-19	0.3500	0.3500	0.3500	0.3500	-27.083%	1	352	-37.143%
2025-11-14	0.5000	0.5000	0.4800	0.4800	+20.000%	2	353	-54.167%
2025-11-13	0.4000	0.4000	0.4000	0.4000	-45.946%	2	354	-45.000%
2025-11-10	0.7400	0.7400	0.7400	0.7400	+48.000%	1	356	-70.270%
2025-11-07	0.4700	0.5000	0.4700	0.5000	+21.951%	3	355	-56.000%
2025-11-06	0.4100	0.4100	0.4100	0.4100	-14.583%	6	355	-46.341%
2025-11-05	0.5600	0.5600	0.4800	0.4800	-11.111%	2	361	-54.167%
2025-11-03	0.5400	0.5400	0.5400	0.5400	-10.000%	1	360	-59.259%
2025-10-31	0.6000	0.6000	0.6000	0.6000	-20.000%	2	360	-63.333%
2025-10-29	0.7500	0.7500	0.7500	0.7500	-3.846%	10	358	-70.667%
2025-10-28	0.7500	0.7800	0.7500	0.7800	-3.704%	13	348	-71.795%
2025-10-24	0.8100	0.8100	0.8100	0.8100	+50.000%	2	347	-72.840%
2025-10-23	0.5400	0.5400	0.5400	0.5400	-38.636%	1	349	-59.259%
2025-10-22	0.8800	0.8800	0.7900	0.8800	+1.149%	29	350	-75.000%
2025-10-21	0.8700	0.8700	0.8700	0.8700	-23.009%	2	350	-74.713%
2025-10-20	1.1300	1.1300	1.1300	1.1300	+14.141%	1	350	-80.531%
2025-10-17	1.0000	1.1000	0.9900	0.9900	-4.808%	6	349	-77.778%
2025-10-16	1.2000	1.2100	1.0400	1.0400	+4.000%	30	349	-78.846%
2025-10-15	1.2500	1.2500	1.0000	1.0000	-16.667%	39	356	-78.000%
2025-10-14	1.1000	1.2400	1.1000	1.2000	+20.000%	16	352	-81.667%
2025-10-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	341	-78.000%
2025-10-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	340	-78.000%
2025-10-09	0.9400	1.0000	0.9400	1.0000	+14.943%	43	338	-78.000%
2025-10-08	0.8700	0.8700	0.8700	0.8700	+20.833%	5	307	-74.713%
2025-10-07	0.8000	0.8000	0.7200	0.7200	-10.000%	5	305	-69.444%
2025-10-06	0.8600	0.8600	0.7000	0.8000	-3.614%	20	305	-72.500%
2025-10-03	0.8000	0.8300	0.5800	0.8300	+38.333%	46	286	-73.494%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+33.333%	2	281	-63.333%
2025-09-26	0.5100	0.5100	0.4500	0.4500	-26.230%	23	279	-51.111%
2025-09-25	0.6100	0.6100	0.6100	0.6100	-4.688%	20	278	-63.934%
2025-09-24	0.7100	0.7200	0.5000	0.6400	-5.882%	35	269	-65.625%
2025-09-23	0.4000	0.8000	0.4000	0.6800	+161.538%	40	255	-67.647%
2025-09-18	0.2600	0.2600	0.2600	0.2600	+4.000%	3	243	-15.385%
2025-09-08	0.2800	0.2800	0.2500	0.2500	-16.667%	21	240	-12.000%
2025-09-03	0.3000	0.3000	0.3000	0.3000	-14.286%	14	220	-26.667%
2025-08-29	0.3600	0.3600	0.3500	0.3500	+16.667%	9	204	-37.143%
2025-08-28	0.3000	0.3000	0.3000	0.3000	+3.448%	2	204	-26.667%
2025-08-26	0.2900	0.2900	0.2900	0.2900	+16.000%	6	202	-24.138%
2025-08-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	199	-12.000%
2025-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	4	198	-26.667%
2025-08-19	0.3000	0.3000	0.3000	0.3000	-14.286%	3	195	-26.667%
2025-08-18	0.3500	0.3500	0.3500	0.3500	+9.375%	1	194	-37.143%
2025-08-15	0.3500	0.3500	0.3000	0.3200	-13.514%	9	194	-31.250%
2025-07-31	0.3700	0.3700	0.3700	0.3700	+2.778%	2	188	-40.541%
2025-07-21	0.2800	0.3600	0.2800	0.3600	+50.000%	2	186	-38.889%
2025-07-02	0.2200	0.2400	0.2200	0.2400	-14.286%	2	186	-8.333%
2025-06-27	0.2800	0.2800	0.2800	0.2800	-28.205%	1	185	-21.429%
2025-06-13	0.3900	0.3900	0.3900	0.3900	+34.483%	6	184	-43.590%
2025-06-09	0.2900	0.2900	0.2900	0.2900	-42.000%	1	181	-24.138%
2025-05-22	0.5000	0.5000	0.5000	0.5000	+31.579%	1	181	-56.000%
2025-05-20	0.3800	0.3800	0.3800	0.3800	+65.217%	1	180	-42.105%
2025-05-05	0.2300	0.2300	0.2300	0.2300	-23.333%	1	179	-4.348%
2025-04-25	0.3000	0.3000	0.3000	0.3000	+7.143%	10	178	-26.667%
2025-04-24	0.2800	0.2800	0.2800	0.2800	+27.273%	1	178	-21.429%
2025-04-23	0.2200	0.2200	0.2200	0.2200	0.000%	1	177	0.000%
2025-04-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	178	0.000%
2025-04-14	0.2500	0.2500	0.2500	0.2500	+13.636%	10	178	-12.000%
2025-04-11	0.2200	0.2200	0.2200	0.2200	+340.000%	2	168	0.000%
2025-04-04	0.0500	0.0500	0.0500	0.0500	-84.848%	112	167	+340.000%
2025-03-31	0.3300	0.3300	0.3300	0.3300	-17.500%	1	223	-33.333%
2025-03-27	0.4000	0.4000	0.4000	0.4000	-13.043%	1	224	-45.000%
2025-03-25	0.4000	0.4600	0.4000	0.4600	-14.815%	4	223	-52.174%
2025-03-04	0.6000	0.6000	0.5400	0.5400	-28.947%	125	222	-59.259%
2025-02-27	0.7300	0.8000	0.7300	0.7600	-5.000%	3	98	-71.053%
2025-01-28	0.8000	0.8000	0.8000	0.8000	-20.000%	3	95	-72.500%
2025-01-07	1.0000	1.0000	1.0000	1.0000	-13.043%	1	95	-78.000%
2025-01-06	1.1500	1.1500	1.1500	1.1500	+15.000%	11	95	-80.870%
2025-01-03	2.5700	2.5700	1.0000	1.0000	+36.986%	26	95	-78.000%
2024-12-31	0.7300	0.7300	0.7300	0.7300	-45.522%	1	84	-69.863%
2024-12-26	1.3400	1.3400	1.3400	1.3400	+32.673%	56	84	-83.582%
2024-12-24	1.0100	1.0100	1.0100	1.0100	-0.980%	5	23	-78.218%
2024-12-17	1.0200	1.0200	1.0200	1.0200	-22.727%	9	23	-78.431%
2024-12-09	1.6000	1.6000	1.3200	1.3200	-3.650%	6	14	-83.333%
2024-12-06	1.3700	1.3700	1.3700	1.3700	+14.167%	2	8	-83.942%
2024-12-05	1.2000	1.2000	1.2000	1.2000	+17.647%	1	7	-81.667%
2024-12-04	1.0200	1.0200	1.0200	1.0200	-46.316%	1	6	-78.431%
2024-11-29	1.9000	1.9000	1.9000	1.9000	-5.473%	2	6	-88.421%
2024-11-26	1.9000	2.0100	1.9000	2.0100	0.000%	5	5	-89.055%

.dark-mode .rLKB4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLKB4c{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C10SAVA Jan 15 2027 10.00 Call (SAVA270115C00010000)option OPRA

SAVA20270115C10
SAVA Jan 15 2027 10.00 Call (SAVA270115C00010000)
option OPRA