SAVA270115C00010000
SAVA Jan 15 2027 10.00 Call
optionOPRA
InactiveMar 6, 2026
0.22USD+4.762%(+0.01)5Vol405OI
SAVA270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 405 | 0.000% |
| 2026-02-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 10 | 405 | +4.762% |
| 2026-02-24 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | -13.793% | 40 | 415 | -12.000% |
| 2026-02-10 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | -17.143% | 5 | 381 | -24.138% |
| 2026-02-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 5 | 377 | -37.143% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 372 | -12.000% |
| 2026-01-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 3 | 371 | -8.333% |
| 2026-01-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 10 | 368 | -29.032% |
| 2026-01-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 17 | 368 | +10.000% |
| 2026-01-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -75.000% | 2 | 351 | -12.000% |
| 2026-01-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +233.333% | 1 | 349 | -78.000% |
| 2026-01-08 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 2 | 348 | -26.667% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 347 | -26.667% |
| 2025-12-31 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 2 | 343 | +10.000% |
| 2025-12-26 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -4.000% | 125 | 343 | -8.333% |
| 2025-12-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 6 | 358 | -12.000% |
| 2025-12-17 | 0.2700 | 0.4000 | 0.2700 | 0.3200 | -20.000% | 11 | 352 | -31.250% |
| 2025-12-15 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -21.569% | 6 | 352 | -45.000% |
| 2025-12-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 352 | -56.863% |
| 2025-12-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 353 | -56.000% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 355 | -56.000% |
| 2025-12-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 1 | 355 | -59.259% |
| 2025-11-26 | 0.4000 | 0.7100 | 0.4000 | 0.7100 | +26.786% | 4 | 352 | -69.014% |
| 2025-11-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 352 | -60.714% |
| 2025-11-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +77.143% | 3 | 352 | -64.516% |
| 2025-11-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 1 | 352 | -37.143% |
| 2025-11-14 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +20.000% | 2 | 353 | -54.167% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -45.946% | 2 | 354 | -45.000% |
| 2025-11-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 1 | 356 | -70.270% |
| 2025-11-07 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +21.951% | 3 | 355 | -56.000% |
| 2025-11-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 6 | 355 | -46.341% |
| 2025-11-05 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -11.111% | 2 | 361 | -54.167% |
| 2025-11-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 360 | -59.259% |
| 2025-10-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 360 | -63.333% |
| 2025-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 10 | 358 | -70.667% |
| 2025-10-28 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -3.704% | 13 | 348 | -71.795% |
| 2025-10-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +50.000% | 2 | 347 | -72.840% |
| 2025-10-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -38.636% | 1 | 349 | -59.259% |
| 2025-10-22 | 0.8800 | 0.8800 | 0.7900 | 0.8800 | +1.149% | 29 | 350 | -75.000% |
| 2025-10-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -23.009% | 2 | 350 | -74.713% |
| 2025-10-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +14.141% | 1 | 350 | -80.531% |
| 2025-10-17 | 1.0000 | 1.1000 | 0.9900 | 0.9900 | -4.808% | 6 | 349 | -77.778% |
| 2025-10-16 | 1.2000 | 1.2100 | 1.0400 | 1.0400 | +4.000% | 30 | 349 | -78.846% |
| 2025-10-15 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -16.667% | 39 | 356 | -78.000% |
| 2025-10-14 | 1.1000 | 1.2400 | 1.1000 | 1.2000 | +20.000% | 16 | 352 | -81.667% |
| 2025-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 341 | -78.000% |
| 2025-10-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 340 | -78.000% |
| 2025-10-09 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +14.943% | 43 | 338 | -78.000% |
| 2025-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +20.833% | 5 | 307 | -74.713% |
| 2025-10-07 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -10.000% | 5 | 305 | -69.444% |
| 2025-10-06 | 0.8600 | 0.8600 | 0.7000 | 0.8000 | -3.614% | 20 | 305 | -72.500% |
| 2025-10-03 | 0.8000 | 0.8300 | 0.5800 | 0.8300 | +38.333% | 46 | 286 | -73.494% |
| 2025-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 281 | -63.333% |
| 2025-09-26 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -26.230% | 23 | 279 | -51.111% |
| 2025-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 20 | 278 | -63.934% |
| 2025-09-24 | 0.7100 | 0.7200 | 0.5000 | 0.6400 | -5.882% | 35 | 269 | -65.625% |
| 2025-09-23 | 0.4000 | 0.8000 | 0.4000 | 0.6800 | +161.538% | 40 | 255 | -67.647% |
| 2025-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 243 | -15.385% |
| 2025-09-08 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 21 | 240 | -12.000% |
| 2025-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 14 | 220 | -26.667% |
| 2025-08-29 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +16.667% | 9 | 204 | -37.143% |
| 2025-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 204 | -26.667% |
| 2025-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 6 | 202 | -24.138% |
| 2025-08-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 199 | -12.000% |
| 2025-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 198 | -26.667% |
| 2025-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 195 | -26.667% |
| 2025-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 194 | -37.143% |
| 2025-08-15 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | -13.514% | 9 | 194 | -31.250% |
| 2025-07-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 2 | 188 | -40.541% |
| 2025-07-21 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +50.000% | 2 | 186 | -38.889% |
| 2025-07-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -14.286% | 2 | 186 | -8.333% |
| 2025-06-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 185 | -21.429% |
| 2025-06-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +34.483% | 6 | 184 | -43.590% |
| 2025-06-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 1 | 181 | -24.138% |
| 2025-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 181 | -56.000% |
| 2025-05-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 1 | 180 | -42.105% |
| 2025-05-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 179 | -4.348% |
| 2025-04-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 10 | 178 | -26.667% |
| 2025-04-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 178 | -21.429% |
| 2025-04-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 177 | 0.000% |
| 2025-04-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 178 | 0.000% |
| 2025-04-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 10 | 178 | -12.000% |
| 2025-04-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +340.000% | 2 | 168 | 0.000% |
| 2025-04-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.848% | 112 | 167 | +340.000% |
| 2025-03-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 223 | -33.333% |
| 2025-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 224 | -45.000% |
| 2025-03-25 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -14.815% | 4 | 223 | -52.174% |
| 2025-03-04 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -28.947% | 125 | 222 | -59.259% |
| 2025-02-27 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | -5.000% | 3 | 98 | -71.053% |
| 2025-01-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 3 | 95 | -72.500% |
| 2025-01-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 95 | -78.000% |
| 2025-01-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 11 | 95 | -80.870% |
| 2025-01-03 | 2.5700 | 2.5700 | 1.0000 | 1.0000 | +36.986% | 26 | 95 | -78.000% |
| 2024-12-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -45.522% | 1 | 84 | -69.863% |
| 2024-12-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +32.673% | 56 | 84 | -83.582% |
| 2024-12-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 5 | 23 | -78.218% |
| 2024-12-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.727% | 9 | 23 | -78.431% |
| 2024-12-09 | 1.6000 | 1.6000 | 1.3200 | 1.3200 | -3.650% | 6 | 14 | -83.333% |
| 2024-12-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +14.167% | 2 | 8 | -83.942% |
| 2024-12-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 1 | 7 | -81.667% |
| 2024-12-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -46.316% | 1 | 6 | -78.431% |
| 2024-11-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 2 | 6 | -88.421% |
| 2024-11-26 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | 0.000% | 5 | 5 | -89.055% |