Dark

SATS20280121C80
SATS Jan 21 2028 80.00 Call (SATS280121C00080000)
option OPRA

Inactive

Jun 18, 2026

45.00-5.799%(-2.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	45.0000	45.0000	45.0000	45.0000	-5.799%	1	1,156	0.000%
2026-06-17	47.7000	47.9700	47.7000	47.7700	-16.193%	6	1,156	-5.799%
2026-06-16	51.6000	57.0000	51.2100	57.0000	+10.251%	12	1,156	-21.053%
2026-06-15	49.0000	51.7000	44.6000	51.7000	+10.588%	109	1,224	-12.959%
2026-06-12	56.1300	56.1300	46.7500	46.7500	-25.794%	3	1,224	-3.743%
2026-06-11	63.0000	63.0000	63.0000	63.0000	+21.154%	5	1,224	-28.571%
2026-06-09	56.4000	56.4000	52.0000	52.0000	+4.208%	2	1,224	-13.462%
2026-06-08	52.3000	52.3000	49.9000	49.9000	-3.107%	4	1,224	-9.820%
2026-06-05	53.5000	53.5000	51.5000	51.5000	-11.966%	39	1,223	-12.621%
2026-06-02	58.5000	58.5000	58.5000	58.5000	-6.009%	1	1,252	-23.077%
2026-06-01	62.0000	63.0000	62.0000	62.2400	-1.206%	37	1,253	-27.699%
2026-05-29	63.0000	63.0000	63.0000	63.0000	-2.778%	1	1,254	-28.571%
2026-05-28	59.6800	64.8000	59.6800	64.8000	+9.091%	55	1,253	-30.556%
2026-05-27	59.4000	59.4000	59.4000	59.4000	+1.538%	1	1,254	-24.242%
2026-05-26	61.7500	62.0000	57.5000	58.5000	-2.500%	53	1,253	-23.077%
2026-05-22	61.8000	61.8000	59.8300	60.0000	-10.979%	7	1,250	-25.000%
2026-05-21	67.0000	68.7500	67.0000	67.4000	-1.606%	18	1,249	-33.234%
2026-05-15	68.5000	68.5000	68.5000	68.5000	+19.588%	1	1,249	-34.307%
2026-05-06	52.2900	57.2800	52.2900	57.2800	+7.568%	29	1,249	-21.439%
2026-05-04	53.2500	53.2500	53.2500	53.2500	+0.472%	3	1,249	-15.493%
2026-04-27	50.3000	53.0000	50.3000	53.0000	+1.923%	36	1,246	-15.094%
2026-04-24	51.0000	52.2900	51.0000	52.0000	-4.147%	250	1,245	-13.462%
2026-04-22	54.2500	54.2500	54.2500	54.2500	-3.090%	6	1,255	-17.051%
2026-04-21	56.9000	58.0000	55.9800	55.9800	-11.143%	13	1,252	-19.614%
2026-04-16	63.1000	63.1000	63.0000	63.0000	+0.800%	35	1,252	-28.571%
2026-04-10	62.5000	62.5000	62.5000	62.5000	+9.075%	1	1,252	-28.000%
2026-04-09	57.3000	57.3000	57.3000	57.3000	-4.020%	2	1,253	-21.466%
2026-04-07	60.0000	60.1000	59.7000	59.7000	-4.861%	7	1,251	-24.623%
2026-04-06	62.7500	62.7500	62.7500	62.7500	+2.869%	35	1,250	-28.287%
2026-04-02	61.0000	61.0000	61.0000	61.0000	+14.019%	2	1,215	-26.230%
2026-03-27	53.5000	53.5000	53.5000	53.5000	+9.184%	1	1,215	-15.888%
2026-03-26	49.0000	49.0000	49.0000	49.0000	-13.274%	1	1,215	-8.163%
2026-03-25	56.1000	58.8400	56.1000	56.5000	+15.542%	75	1,216	-20.354%
2026-03-24	51.3500	51.3500	48.9000	48.9000	+8.667%	2	1,216	-7.975%
2026-03-20	45.0000	45.0000	45.0000	45.0000	-6.289%	3	1,216	0.000%
2026-03-19	47.0000	48.0200	47.0000	48.0200	+0.355%	12	1,216	-6.289%
2026-03-18	47.7000	47.8500	47.7000	47.8500	-4.300%	3	1,216	-5.956%
2026-03-17	50.0000	50.0000	50.0000	50.0000	+5.152%	1	1,213	-10.000%
2026-03-13	47.5000	47.5500	46.5000	47.5500	+0.720%	11	1,213	-5.363%
2026-03-12	46.8000	47.2100	46.8000	47.2100	-6.884%	5	1,214	-4.681%
2026-03-11	48.0000	50.7000	47.4000	50.7000	+4.536%	16	1,217	-11.243%
2026-03-09	48.5000	48.5000	48.5000	48.5000	+3.854%	1	1,223	-7.216%
2026-03-06	46.7000	46.7000	46.7000	46.7000	-12.053%	10	1,226	-3.640%
2026-02-27	53.0800	53.1000	53.0800	53.1000	+15.838%	2	1,226	-15.254%
2026-02-24	45.3000	45.9000	45.3000	45.8400	-0.629%	12	1,227	-1.832%
2026-02-23	48.0000	48.0000	46.0000	46.1300	-3.474%	44	1,233	-2.450%
2026-02-11	47.7900	47.7900	47.7900	47.7900	-8.308%	5	1,263	-5.838%
2026-02-10	52.1200	52.1200	52.1200	52.1200	-0.344%	5	1,261	-13.661%
2026-02-09	50.6900	52.3000	50.6900	52.3000	+12.425%	32	1,261	-13.958%
2026-02-05	48.7600	48.7600	46.5200	46.5200	-12.540%	10	1,248	-3.267%
2026-02-03	53.1900	53.1900	53.1900	53.1900	+3.282%	1	1,258	-15.398%
2026-01-30	52.7800	52.7800	51.5000	51.5000	-5.850%	4	1,258	-12.621%
2026-01-29	54.2900	57.0000	54.2900	54.7000	-20.552%	9	1,258	-17.733%
2026-01-28	68.8500	68.8500	68.8500	68.8500	+15.714%	3	1,261	-34.641%
2026-01-26	59.0000	59.6000	59.0000	59.5000	-2.459%	105	1,258	-24.370%
2026-01-21	61.0000	61.0000	61.0000	61.0000	-6.154%	50	1,357	-26.230%
2026-01-20	63.2000	65.0000	63.2000	65.0000	-2.985%	52	1,357	-30.769%
2026-01-15	67.0000	67.0000	67.0000	67.0000	+3.876%	1	1,357	-32.836%
2026-01-14	62.5000	64.5000	62.5000	64.5000	+0.781%	8	1,358	-30.233%
2026-01-13	65.2800	65.2800	64.0000	64.0000	-1.795%	71	1,357	-29.688%
2026-01-12	64.0000	65.1700	64.0000	65.1700	+10.458%	2	1,427	-30.950%
2026-01-09	59.0000	59.0000	59.0000	59.0000	0.000%	1	1,427	-23.729%
2026-01-08	58.7000	59.0000	57.5000	59.0000	+13.702%	31	1,428	-23.729%
2026-01-02	51.0700	51.8900	51.0700	51.8900	+7.211%	16	1,458	-13.278%
2025-12-29	48.4000	48.4000	48.4000	48.4000	-3.968%	1	1,468	-7.025%
2025-12-22	50.4000	50.4000	50.4000	50.4000	+7.234%	4	1,467	-10.714%
2025-12-19	49.5000	49.5000	47.0000	47.0000	+4.444%	208	1,463	-4.255%
2025-12-18	46.0000	46.0000	45.0000	45.0000	+1.124%	2	1,596	0.000%
2025-12-17	45.7100	45.7100	44.5000	44.5000	-4.506%	2	1,598	+1.124%
2025-12-15	46.7000	46.7000	46.6000	46.6000	-1.480%	73	1,596	-3.433%
2025-12-12	47.4000	47.4000	47.3000	47.3000	-1.499%	11	1,574	-4.863%
2025-12-11	49.5000	52.3000	47.4000	48.0200	+4.391%	873	1,564	-6.289%
2025-12-10	46.0000	46.0000	46.0000	46.0000	+46.032%	50	1,964	-2.174%
2025-12-09	31.5000	31.5000	31.5000	31.5000	+1.613%	50	2,014	+42.857%
2025-12-08	32.0000	32.0000	31.0000	31.0000	+6.310%	41	2,064	+45.161%
2025-12-05	23.0000	30.0000	23.0000	29.1600	+53.474%	311	2,105	+54.321%
2025-11-26	19.0000	19.0000	19.0000	19.0000	+9.258%	48	2,414	+136.842%
2025-11-20	18.0000	18.0000	17.3900	17.3900	-8.474%	2	2,414	+158.769%
2025-11-13	19.0000	19.0000	19.0000	19.0000	-9.524%	1	2,414	+136.842%
2025-11-10	21.0000	21.0000	21.0000	21.0000	+1.449%	50	2,413	+114.286%
2025-11-07	20.3000	20.7400	20.3000	20.7000	-3.271%	100	2,463	+117.391%
2025-11-06	20.0000	21.4000	20.0000	21.4000	-0.465%	211	2,563	+110.280%
2025-11-05	21.0000	22.0500	21.0000	21.5000	-2.273%	206	2,362	+109.302%
2025-10-30	22.0000	22.0000	22.0000	22.0000	-3.509%	275	2,158	+104.545%
2025-10-27	22.0000	22.8000	22.0000	22.8000	-1.724%	4	2,437	+97.368%
2025-10-24	23.0000	23.2000	23.0000	23.2000	+7.807%	2	2,437	+93.966%
2025-10-23	21.9000	21.9000	21.5200	21.5200	-4.356%	6	2,435	+109.108%
2025-10-20	21.5000	22.5000	21.5000	22.5000	+7.143%	11	2,431	+100.000%
2025-10-17	20.5000	21.0000	20.5000	21.0000	0.000%	16	2,420	+114.286%
2025-10-16	22.2000	22.5000	21.0000	21.0000	-6.667%	5	2,404	+114.286%
2025-10-15	23.0000	23.2100	22.5000	22.5000	+2.273%	6	2,399	+100.000%
2025-10-14	22.6000	22.6000	22.0000	22.0000	-3.297%	230	2,393	+104.545%
2025-10-13	22.9000	23.0000	22.4500	22.7500	-4.211%	1,201	2,563	+97.802%
2025-10-10	23.7500	23.7500	23.7500	23.7500	+2.592%	23	1,362	+89.474%
2025-10-09	22.8700	23.1500	22.7500	23.1500	+2.434%	397	1,339	+94.384%
2025-10-07	22.0000	23.2000	21.9900	22.6000	-0.877%	275	992	+99.115%
2025-10-06	23.0000	23.0000	22.4000	22.8000	-8.249%	560	718	+97.368%
2025-10-03	23.5000	25.0000	23.5000	24.8500	0.000%	213	213	+81.087%