Dark

SATS20280121C150
SATS Jan 21 2028 150.00 Call (SATS280121C00150000)
option OPRA

EOD

Jun 23, 2026

19.17+1.429%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	19.1700	19.1700	19.1700	19.1700	+1.429%	1	2,297	0.000%
2026-06-22	19.9600	21.4000	18.9000	18.9000	-12.297%	7	2,296	+1.429%
2026-06-18	21.5000	21.5500	20.0000	21.5500	-4.646%	13	2,301	-11.044%
2026-06-17	26.3900	26.3900	22.6000	22.6000	-18.705%	7	2,301	-15.177%
2026-06-16	28.0000	30.0000	25.0000	27.8000	+33.654%	512	2,301	-31.043%
2026-06-15	25.0000	25.2500	20.8000	20.8000	-15.275%	161	1,805	-7.837%
2026-06-12	32.0000	32.0000	24.4500	24.5500	-29.535%	37	1,805	-21.914%
2026-06-11	30.5000	35.3000	30.5000	34.8400	+23.110%	12	1,805	-44.977%
2026-06-10	28.9000	28.9000	28.3000	28.3000	-5.667%	130	1,796	-32.261%
2026-06-08	27.7000	30.0000	27.6900	30.0000	+6.762%	82	1,695	-36.100%
2026-06-05	30.6000	30.6000	28.1000	28.1000	-13.538%	15	1,671	-31.779%
2026-06-04	32.5000	32.5000	32.5000	32.5000	+2.201%	2	1,672	-41.015%
2026-06-03	33.5000	33.5000	31.8000	31.8000	-3.636%	212	1,672	-39.717%
2026-06-02	33.0000	33.0000	33.0000	33.0000	-2.941%	60	1,672	-41.909%
2026-06-01	33.3000	34.0000	33.3000	34.0000	-8.108%	3	1,672	-43.618%
2026-05-29	35.6000	37.0000	33.1000	37.0000	-2.632%	18	1,672	-48.189%
2026-05-28	32.5000	38.0000	32.5000	38.0000	+15.854%	18	1,682	-49.553%
2026-05-27	34.0000	34.0000	32.8000	32.8000	-2.002%	63	1,682	-41.555%
2026-05-26	36.9500	36.9500	33.0000	33.4700	-1.559%	21	1,622	-42.725%
2026-05-22	36.1000	36.1000	32.0000	34.0000	-11.917%	14	1,622	-43.618%
2026-05-21	40.0000	40.0000	38.6000	38.6000	-8.095%	24	1,628	-50.337%
2026-05-20	38.5000	42.0000	37.2500	42.0000	+11.023%	17	1,628	-54.357%
2026-05-19	38.6000	38.6000	37.7900	37.8300	-15.933%	60	1,628	-49.326%
2026-05-18	45.0000	45.0000	45.0000	45.0000	+14.068%	62	1,628	-57.400%
2026-05-15	38.2000	39.4500	38.2000	39.4500	+0.025%	2	1,628	-51.407%
2026-05-14	39.0400	39.4400	39.0400	39.4400	+6.652%	2	1,628	-51.395%
2026-05-13	35.1000	36.9800	34.8000	36.9800	+16.656%	6	1,628	-48.161%
2026-05-12	29.5600	31.7000	29.5600	31.7000	-9.429%	5	1,628	-39.527%
2026-05-11	33.0000	35.0000	33.0000	35.0000	+18.203%	2	1,628	-45.229%
2026-05-08	29.6100	29.6100	29.6100	29.6100	+5.750%	1	1,628	-35.258%
2026-05-07	28.0000	28.0000	28.0000	28.0000	+10.236%	2	1,628	-31.536%
2026-05-05	25.3600	26.0000	25.2800	25.4000	-9.705%	38	1,628	-24.528%
2026-04-30	26.5000	28.1300	26.5000	28.1300	+0.464%	65	1,628	-31.852%
2026-04-27	27.5500	28.0000	26.6500	28.0000	+1.818%	8	1,628	-31.536%
2026-04-23	27.5000	27.5000	27.5000	27.5000	-8.364%	25	1,628	-30.291%
2026-04-21	30.0100	30.0100	30.0100	30.0100	-18.892%	5	1,623	-36.121%
2026-04-20	37.0000	37.0000	37.0000	37.0000	+1.370%	50	1,623	-48.189%
2026-04-17	37.0000	37.0000	36.5000	36.5000	+1.870%	91	1,573	-47.479%
2026-04-16	35.2000	35.8300	35.2000	35.8300	+3.855%	62	1,573	-46.497%
2026-04-15	34.5000	34.5000	34.5000	34.5000	+0.524%	1	1,573	-44.435%
2026-04-14	33.7900	34.6100	33.7900	34.3200	+4.158%	10	1,573	-44.143%
2026-04-13	33.0300	33.0300	32.9500	32.9500	-0.152%	2	1,573	-41.821%
2026-04-07	33.7000	33.7000	33.0000	33.0000	-13.158%	3	1,574	-41.909%
2026-04-06	35.9200	38.0000	35.9200	38.0000	+8.571%	6	1,574	-49.553%
2026-04-02	35.0000	35.0000	35.0000	35.0000	+8.696%	1	1,573	-45.229%
2026-04-01	32.2000	32.2000	32.2000	32.2000	+9.153%	2	1,573	-40.466%
2026-03-31	29.5000	29.5000	29.5000	29.5000	+6.039%	1	1,573	-35.017%
2026-03-27	27.8200	27.8200	27.8200	27.8200	-10.403%	1	1,573	-31.093%
2026-03-25	33.0000	33.0000	31.0500	31.0500	+29.375%	10	1,572	-38.261%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-5.919%	1	1,566	-20.125%
2026-03-19	25.1400	25.5100	25.1400	25.5100	-10.491%	22	1,566	-24.853%
2026-03-17	28.5000	28.5000	28.5000	28.5000	+1.532%	20	1,544	-32.737%
2026-03-16	27.2000	28.0700	27.2000	28.0700	+19.447%	3	1,524	-31.706%
2026-03-13	23.5000	23.5000	23.5000	23.5000	-10.203%	20	1,523	-18.426%
2026-03-11	25.9000	26.2000	25.9000	26.1700	+5.524%	33	1,543	-26.748%
2026-03-10	24.3000	24.8000	24.3000	24.8000	+3.333%	10	1,513	-22.702%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-15.789%	1	1,513	-20.125%
2026-03-04	28.5000	28.5000	28.5000	28.5000	+14.919%	1	1,513	-32.737%
2026-02-23	24.8000	24.8000	24.8000	24.8000	-11.429%	13	1,513	-22.702%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-0.709%	1	1,526	-31.536%
2026-02-10	28.2000	28.2000	28.2000	28.2000	+5.421%	17	1,526	-32.021%
2026-02-06	26.7500	26.7500	26.7500	26.7500	-6.469%	5	1,509	-28.336%
2026-02-03	29.5800	29.9500	28.5000	28.6000	-4.667%	104	1,514	-32.972%
2026-02-02	30.0000	30.0000	30.0000	30.0000	+3.448%	1	1,414	-36.100%
2026-01-30	31.2500	31.2500	29.0000	29.0000	-12.387%	16	1,414	-33.897%
2026-01-29	34.8300	35.0000	31.5400	33.1000	-15.561%	7	1,428	-42.085%
2026-01-28	39.1600	41.1000	39.1600	39.2000	+6.522%	72	1,430	-51.097%
2026-01-27	35.3300	36.8000	35.3300	36.8000	+9.199%	7	1,365	-47.908%
2026-01-26	34.5000	34.5000	33.7000	33.7000	-12.010%	19	1,365	-43.116%
2026-01-23	38.5000	38.6000	37.6000	38.3000	+8.499%	320	1,347	-49.948%
2026-01-21	35.7200	35.9000	34.5000	35.3000	-6.614%	227	1,063	-45.694%
2026-01-20	38.6000	38.6000	37.6000	37.8000	+6.180%	12	855	-49.286%
2026-01-16	35.5000	35.6000	35.0000	35.6000	-3.784%	90	780	-46.152%
2026-01-15	42.0300	42.0300	36.2000	37.0000	-11.905%	18	780	-48.189%
2026-01-14	40.0000	42.2000	39.2000	42.0000	+14.441%	507	780	-54.357%
2026-01-13	38.5700	38.6200	36.7000	36.7000	-3.421%	34	294	-47.766%
2026-01-12	38.5000	39.2000	36.9500	38.0000	0.000%	261	261	-49.553%