Dark

SATS20280121C130
SATS Jan 21 2028 130.00 Call (SATS280121C00130000)
option OPRA

EOD

Jun 23, 2026

24.00-3.459%(-0.86)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	24.0000	24.0000	24.0000	24.0000	-3.459%	11	952	0.000%
2026-06-22	23.6200	24.8600	23.6200	24.8600	-8.028%	18	952	-3.459%
2026-06-18	26.8000	27.0300	25.6000	27.0300	-8.528%	23	931	-11.210%
2026-06-17	34.0800	34.1400	27.7000	29.5500	-11.791%	18	931	-18.782%
2026-06-16	32.0000	34.1000	30.2000	33.5000	+14.334%	62	931	-28.358%
2026-06-15	30.9000	30.9000	25.0100	29.3000	-2.496%	34	877	-18.089%
2026-06-12	38.0000	38.0000	28.3000	30.0500	-27.152%	78	877	-20.133%
2026-06-11	40.5000	41.2500	39.1000	41.2500	+21.324%	17	877	-41.818%
2026-06-10	34.0000	34.0000	34.0000	34.0000	-0.817%	3	862	-29.412%
2026-06-05	38.5000	38.5000	33.5700	34.2800	-13.652%	11	862	-29.988%
2026-06-04	39.7000	39.7000	39.7000	39.7000	+4.474%	1	856	-39.547%
2026-06-03	38.0000	38.0000	38.0000	38.0000	-0.262%	20	856	-36.842%
2026-06-02	38.1800	38.1800	38.1000	38.1000	-9.069%	5	876	-37.008%
2026-06-01	42.4000	42.8000	39.0000	41.9000	-2.445%	23	875	-42.721%
2026-05-29	42.9500	42.9500	42.9500	42.9500	-0.694%	1	862	-44.121%
2026-05-28	42.2200	43.8200	42.2200	43.2500	+10.107%	10	861	-44.509%
2026-05-27	39.2800	39.2800	39.2800	39.2800	-0.733%	1	854	-38.900%
2026-05-26	42.2400	42.2400	39.5700	39.5700	+0.559%	12	854	-39.348%
2026-05-22	38.0000	40.5000	38.0000	39.3500	-7.412%	19	846	-39.009%
2026-05-21	46.0000	46.0000	41.9000	42.5000	-5.303%	27	855	-43.529%
2026-05-20	44.8800	44.8800	44.8800	44.8800	-2.435%	1	855	-46.524%
2026-05-19	46.0000	46.8000	43.6300	46.0000	-8.000%	40	844	-47.826%
2026-05-18	50.0000	50.0000	50.0000	50.0000	+10.400%	2	844	-52.000%
2026-05-15	44.3000	45.2900	43.5200	45.2900	+1.775%	9	844	-47.008%
2026-05-14	43.3000	45.7500	43.3000	44.5000	+1.136%	8	824	-46.067%
2026-05-13	40.7400	44.2000	40.7400	44.0000	+25.714%	20	814	-45.455%
2026-05-12	37.7000	37.7000	35.0000	35.0000	-12.718%	38	814	-31.429%
2026-05-11	38.5000	40.9000	38.5000	40.1000	+10.165%	24	814	-40.150%
2026-05-08	36.1000	36.4000	36.1000	36.4000	+13.750%	13	790	-34.066%
2026-05-06	32.0000	32.0000	32.0000	32.0000	+6.454%	1	790	-25.000%
2026-05-05	30.0600	30.0600	30.0600	30.0600	-6.355%	2	790	-20.160%
2026-05-04	31.9000	32.1000	31.9000	32.1000	-5.588%	3	788	-25.234%
2026-05-01	34.0000	34.0000	34.0000	34.0000	+1.493%	1	787	-29.412%
2026-04-29	33.6000	33.6000	33.4000	33.5000	-3.458%	8	787	-28.358%
2026-04-28	34.7000	34.7000	34.7000	34.7000	+10.159%	1	787	-30.836%
2026-04-24	32.5000	32.5000	31.5000	31.5000	-4.545%	4	787	-23.810%
2026-04-23	34.0000	34.2000	32.9000	33.0000	-3.226%	67	787	-27.273%
2026-04-22	34.4000	35.4000	34.1000	34.1000	-11.429%	26	813	-29.619%
2026-04-21	41.0000	41.0000	38.5000	38.5000	-12.100%	7	781	-37.662%
2026-04-20	43.0000	44.0000	43.0000	43.8000	+1.837%	7	781	-45.205%
2026-04-17	42.8000	43.0100	42.8000	43.0100	+2.821%	5	775	-44.199%
2026-04-16	40.3900	41.8300	40.3900	41.8300	+0.120%	11	774	-42.625%
2026-04-15	43.9000	43.9000	41.5000	41.7800	+4.450%	20	772	-42.556%
2026-04-13	40.8500	40.8500	38.5400	40.0000	+4.712%	9	771	-40.000%
2026-04-10	34.6500	38.3000	34.6500	38.2000	+7.303%	63	772	-37.173%
2026-04-09	36.1000	36.1000	34.7300	35.6000	-12.315%	55	789	-32.584%
2026-04-06	40.6000	40.6000	40.6000	40.6000	+0.247%	1	749	-40.887%
2026-04-02	38.8000	40.5000	38.8000	40.5000	+16.547%	4	750	-40.741%
2026-03-31	34.7500	34.7500	34.7500	34.7500	+4.135%	1	750	-30.935%
2026-03-27	33.3700	33.3700	33.3700	33.3700	-6.264%	1	749	-28.079%
2026-03-26	35.6000	35.6000	35.6000	35.6000	-8.951%	1	749	-32.584%
2026-03-25	39.1100	39.1100	39.0500	39.1000	+42.182%	60	748	-38.619%
2026-03-20	27.5000	27.5000	27.5000	27.5000	-12.420%	2	748	-12.727%
2026-03-18	31.4000	31.4000	31.4000	31.4000	-5.136%	2	750	-23.567%
2026-03-17	33.1000	33.1000	33.1000	33.1000	+8.882%	1	750	-27.492%
2026-03-11	32.5000	32.5000	30.4000	30.4000	+0.997%	32	750	-21.053%
2026-03-06	30.1000	30.1000	30.1000	30.1000	-11.988%	1	720	-20.266%
2026-03-05	34.2000	34.2000	34.2000	34.2000	+7.784%	1	719	-29.825%
2026-03-04	32.1000	32.9800	31.7300	31.7300	-8.559%	13	719	-24.362%
2026-03-02	34.7000	34.7000	34.7000	34.7000	+11.218%	1	706	-30.836%
2026-02-27	31.2000	31.2000	31.2000	31.2000	+9.091%	1	706	-23.077%
2026-02-24	28.6000	28.6000	28.6000	28.6000	-7.143%	3	706	-16.084%
2026-02-20	30.8000	30.8000	30.8000	30.8000	-8.333%	2	704	-22.078%
2026-02-18	33.6000	33.6000	33.6000	33.6000	+7.692%	2	702	-28.571%
2026-02-13	31.2000	31.2000	31.2000	31.2000	+7.958%	1	702	-23.077%
2026-02-12	29.4000	30.1000	28.8000	28.9000	-9.119%	9	702	-16.955%
2026-02-11	31.8000	31.8000	31.8000	31.8000	-5.075%	2	697	-24.528%
2026-02-09	33.5000	33.5000	33.5000	33.5000	+10.964%	1	695	-28.358%
2026-02-04	33.5000	33.5000	30.1200	30.1900	-12.366%	320	695	-20.503%
2026-02-03	38.7000	38.7000	34.0000	34.4500	-4.650%	4	840	-30.334%
2026-02-02	34.9000	40.1000	34.9000	36.1300	-3.935%	7	840	-33.573%
2026-01-30	36.1000	37.6100	36.1000	37.6100	-1.026%	3	844	-36.187%
2026-01-29	42.0000	42.0000	38.0000	38.0000	-18.280%	5	841	-36.842%
2026-01-28	45.8000	46.5000	45.8000	46.5000	+10.190%	3	841	-48.387%
2026-01-27	42.2000	42.2000	42.2000	42.2000	+6.835%	3	841	-43.128%
2026-01-26	42.0000	42.0000	39.5000	39.5000	-8.776%	3	841	-39.241%
2026-01-22	43.3000	43.3000	43.3000	43.3000	+6.650%	3	839	-44.573%
2026-01-21	42.3000	42.3000	40.6000	40.6000	-2.451%	3	839	-40.887%
2026-01-20	44.4000	44.4000	41.6200	41.6200	-0.905%	3	837	-42.335%
2026-01-16	42.0000	42.0000	42.0000	42.0000	-4.110%	2	838	-42.857%
2026-01-15	48.0000	48.0000	43.8000	43.8000	-3.311%	3	838	-45.205%
2026-01-14	45.3000	45.3000	45.3000	45.3000	+5.841%	1	838	-47.020%
2026-01-13	42.8000	42.8000	42.8000	42.8000	+9.828%	2	839	-43.925%
2026-01-09	38.9500	38.9700	38.9000	38.9700	+6.185%	1,001	839	-38.414%
2026-01-08	36.7000	36.7000	36.7000	36.7000	+7.941%	1	1,135	-34.605%
2026-01-07	36.6000	36.6000	34.0000	34.0000	-0.059%	2	1,136	-29.412%
2026-01-06	33.3000	34.0200	33.3000	34.0200	+0.740%	3	1,136	-29.453%
2026-01-05	33.7700	33.7700	33.7700	33.7700	+1.717%	2	1,133	-28.931%
2025-12-30	31.4000	33.2000	31.4000	33.2000	+13.699%	2	1,133	-27.711%
2025-12-29	29.6000	29.6000	29.2000	29.2000	-5.806%	3	1,135	-17.808%
2025-12-26	31.0000	31.0000	31.0000	31.0000	-0.958%	1	1,132	-22.581%
2025-12-23	31.7000	31.7000	31.3000	31.3000	+4.333%	2	1,131	-23.323%
2025-12-22	31.0000	31.0000	30.0000	30.0000	-3.226%	3	1,128	-20.000%
2025-12-19	31.0000	31.0000	31.0000	31.0000	+6.897%	1	1,128	-22.581%
2025-12-18	29.2000	29.2000	29.0000	29.0000	-3.333%	2	1,127	-17.241%
2025-12-16	30.0000	30.0000	30.0000	30.0000	0.000%	1	1,125	-20.000%
2025-12-15	32.8900	32.8900	30.0000	30.0000	-4.762%	6	1,124	-20.000%
2025-12-11	34.1500	34.1500	31.1000	31.5000	+4.686%	907	1,121	-23.810%
2025-12-10	24.8800	30.1800	24.1000	30.0900	0.000%	222	220	-20.239%