Dark

SATS20280121C115
SATS Jan 21 2028 115.00 Call (SATS280121C00115000)
option OPRA

EOD

Jun 23, 2026

27.11-6.517%(-1.89)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	26.3300	27.9000	25.4500	27.1100	-6.517%	18	361	0.000%
2026-06-22	29.3000	29.6000	28.0400	29.0000	-4.824%	18	360	-6.517%
2026-06-18	31.0000	31.1000	29.5000	30.4700	-12.943%	427	397	-11.027%
2026-06-17	33.7000	35.0000	32.9000	35.0000	-5.405%	7	397	-22.543%
2026-06-16	39.0000	39.0000	34.6000	37.0000	+6.139%	28	397	-26.730%
2026-06-15	35.5600	36.2000	29.5000	34.8600	-0.172%	78	361	-22.232%
2026-06-12	41.7000	41.7000	33.0000	34.9200	-22.400%	63	361	-22.365%
2026-06-11	39.8700	45.7200	39.8700	45.0000	+18.079%	20	361	-39.756%
2026-06-10	38.8200	39.0000	38.1100	38.1100	+3.842%	3	377	-28.864%
2026-06-09	43.4000	43.4000	36.7000	36.7000	-10.269%	14	376	-26.131%
2026-06-08	36.1000	40.9000	36.1000	40.9000	+4.845%	20	371	-33.716%
2026-06-05	41.5000	41.5000	37.0000	39.0100	-12.278%	11	370	-30.505%
2026-06-04	44.4700	44.4700	44.4700	44.4700	+2.465%	1	373	-39.038%
2026-06-03	43.4000	43.4000	43.4000	43.4000	-0.207%	1	373	-37.535%
2026-06-02	43.0700	45.2000	43.0700	43.4900	+0.346%	9	373	-37.664%
2026-05-29	43.3400	43.3400	43.3400	43.3400	+1.976%	1	374	-37.448%
2026-05-27	44.5000	44.5000	42.5000	42.5000	-5.556%	16	374	-36.212%
2026-05-26	47.8000	47.8000	43.9500	45.0000	+2.273%	14	363	-39.756%
2026-05-22	43.9000	44.0000	43.9000	44.0000	-6.819%	2	363	-38.386%
2026-05-21	49.5000	49.5000	47.2200	47.2200	-14.145%	6	363	-42.588%
2026-05-20	55.0000	55.0000	55.0000	55.0000	+10.664%	1	363	-50.709%
2026-05-19	49.7000	49.7000	49.7000	49.7000	-0.798%	3	363	-45.453%
2026-05-18	57.4500	57.8000	50.1000	50.1000	-2.567%	4	363	-45.888%
2026-05-15	50.0000	51.4200	50.0000	51.4200	+0.214%	9	363	-47.277%
2026-05-14	48.3000	51.3100	48.3000	51.3100	+6.012%	12	363	-47.164%
2026-05-13	46.6000	48.8400	45.4500	48.4000	+5.792%	9	360	-43.988%
2026-05-11	44.9500	45.7500	42.9000	45.7500	+12.132%	68	360	-40.743%
2026-05-07	40.8000	40.8000	40.8000	40.8000	+14.930%	1	415	-33.554%
2026-05-06	35.5000	35.5000	35.5000	35.5000	+3.801%	1	415	-23.634%
2026-05-05	36.3000	36.3000	34.2000	34.2000	-7.568%	3	415	-20.731%
2026-05-04	37.0000	37.0000	37.0000	37.0000	-2.632%	5	417	-26.730%
2026-05-01	38.9000	38.9000	38.0000	38.0000	-3.870%	11	422	-28.658%
2026-04-28	39.5300	39.5300	39.5300	39.5300	+5.695%	10	422	-31.419%
2026-04-27	35.7000	38.0000	35.3700	37.4000	+2.186%	26	422	-27.513%
2026-04-24	38.7500	38.7500	36.6000	36.6000	-4.563%	7	413	-25.929%
2026-04-23	40.3000	40.3000	38.2000	38.3500	-0.390%	22	418	-29.309%
2026-04-22	41.0300	41.0300	38.5000	38.5000	-2.284%	10	437	-29.584%
2026-04-21	48.0000	48.0000	39.4000	39.4000	-18.930%	40	456	-31.193%
2026-04-20	49.5000	50.5000	48.6000	48.6000	+1.040%	79	456	-44.218%
2026-04-17	48.1000	48.1000	48.1000	48.1000	+7.969%	1	426	-43.638%
2026-04-13	44.5500	44.5500	44.5500	44.5500	-8.522%	1	426	-39.147%
2026-04-10	48.7000	48.7000	48.7000	48.7000	+22.116%	4	427	-44.333%
2026-04-09	41.1100	41.1100	39.8800	39.8800	-15.865%	5	423	-32.021%
2026-04-06	47.4000	47.4000	47.4000	47.4000	+3.993%	1	419	-42.806%
2026-04-02	45.5800	45.5800	45.5800	45.5800	+5.266%	2	421	-40.522%
2026-04-01	41.9000	43.3000	40.6500	43.3000	+8.385%	5	421	-37.390%
2026-03-31	39.9500	39.9500	39.9500	39.9500	+8.707%	1	416	-32.140%
2026-03-30	37.0000	37.0000	36.7500	36.7500	-3.543%	11	416	-26.231%
2026-03-27	37.5300	39.7500	37.5300	38.1000	+2.145%	21	415	-28.845%
2026-03-26	42.4000	42.4000	37.3000	37.3000	-8.802%	3	396	-27.319%
2026-03-25	44.8000	44.8000	40.9000	40.9000	+6.234%	3	393	-33.716%
2026-03-23	38.5000	38.5000	38.5000	38.5000	+20.313%	1	393	-29.584%
2026-03-20	31.5500	32.0000	31.5500	32.0000	-6.323%	2	392	-15.281%
2026-03-19	33.5700	34.3600	33.3700	34.1600	-2.678%	15	390	-20.638%
2026-03-18	35.3900	35.3900	35.1000	35.1000	-9.138%	2	386	-22.764%
2026-03-17	38.6300	38.6300	38.6300	38.6300	+3.427%	1	384	-29.821%
2026-03-16	37.3500	37.3500	37.3500	37.3500	+13.182%	1	383	-27.416%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-5.983%	1	382	-17.848%
2026-03-11	34.5000	36.0000	34.3000	35.1000	-3.012%	15	381	-22.764%
2026-03-10	36.1900	36.1900	36.1900	36.1900	+1.944%	1	378	-25.090%
2026-03-09	35.5000	35.5000	35.5000	35.5000	-3.794%	2	377	-23.634%
2026-03-04	37.2500	37.6300	36.9000	36.9000	-5.263%	4	375	-26.531%
2026-03-03	39.3600	39.4000	38.9500	38.9500	-3.637%	3	375	-30.398%
2026-03-02	41.5000	41.5000	40.4200	40.4200	+28.317%	7	374	-32.929%
2026-02-27	33.0300	33.1000	31.5000	31.5000	-4.139%	3	367	-13.937%
2026-02-24	32.4000	32.9000	32.4000	32.8600	-7.593%	88	366	-17.498%
2026-02-20	37.5000	37.5000	35.5600	35.5600	-9.100%	26	326	-23.763%
2026-02-18	39.1200	39.1200	39.1200	39.1200	+3.767%	1	326	-30.700%
2026-02-09	37.7000	37.7000	37.7000	37.7000	+4.722%	2	325	-28.090%
2026-02-06	34.9800	36.0000	34.7200	36.0000	+6.825%	3	323	-24.694%
2026-02-05	33.6600	33.7000	33.5300	33.7000	-0.296%	10	322	-19.555%
2026-02-04	36.5000	36.5000	33.8000	33.8000	-15.500%	7	312	-19.793%
2026-02-03	40.0000	40.0000	40.0000	40.0000	-6.977%	5	305	-32.225%
2026-02-02	43.0000	43.0000	43.0000	43.0000	+6.173%	6	300	-36.953%
2026-01-30	41.2000	41.2000	39.0000	40.5000	-3.571%	57	306	-33.062%
2026-01-29	43.0000	43.0000	42.0000	42.0000	-15.493%	32	259	-35.452%
2026-01-14	49.7000	49.7000	49.7000	49.7000	-0.600%	17	237	-45.453%
2026-01-12	50.0000	50.0000	50.0000	50.0000	+13.559%	1	221	-45.780%
2026-01-09	44.0300	44.0300	44.0300	44.0300	+8.368%	38	220	-38.428%
2026-01-06	36.8000	40.6300	36.8000	40.6300	+8.782%	32	258	-33.276%
2026-01-05	37.3500	37.3500	37.3500	37.3500	-3.488%	1	250	-27.416%
2026-01-02	37.6800	38.9800	37.6800	38.7000	+2.111%	72	250	-29.948%
2025-12-30	37.9000	37.9000	37.9000	37.9000	+5.571%	11	228	-28.470%
2025-12-24	35.7000	35.9000	35.7000	35.9000	+1.989%	2	228	-24.485%
2025-12-22	35.5000	35.5000	34.7000	35.2000	+3.529%	6	228	-22.983%
2025-12-17	34.0000	34.0000	34.0000	34.0000	-7.859%	5	226	-20.265%
2025-12-15	38.0000	38.0000	36.9000	36.9000	+2.018%	12	226	-26.531%
2025-12-12	34.5000	36.1700	34.5000	36.1700	+7.874%	2	227	-25.048%
2025-12-10	28.7500	33.5300	28.7500	33.5300	+38.382%	23	228	-19.147%
2025-12-09	21.1000	24.2300	19.9500	24.2300	+19.832%	103	213	+11.886%
2025-12-08	21.0000	22.5000	19.7800	20.2200	+23.897%	92	144	+34.075%
2025-12-05	12.3100	16.3800	12.3100	16.3200	+28.504%	21	77	+66.115%
2025-12-03	13.6000	13.6000	12.7000	12.7000	+5.833%	2	67	+113.465%
2025-12-02	11.8000	12.0000	11.8000	12.0000	+5.263%	2	65	+125.917%
2025-11-24	11.4000	11.4000	11.4000	11.4000	+5.653%	1	63	+137.807%
2025-11-19	10.7900	10.7900	10.7900	10.7900	-9.328%	1	62	+151.251%
2025-11-12	12.3300	12.3300	11.9000	11.9000	-19.595%	4	57	+127.815%
2025-11-06	14.8000	14.8000	14.8000	14.8000	+19.355%	2	57	+83.176%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-6.767%	2	55	+118.629%
2025-10-07	13.3000	13.3000	13.3000	13.3000	+1.527%	2	57	+103.835%
2025-10-03	13.2000	13.2000	13.1000	13.1000	-7.811%	34	55	+106.947%
2025-10-02	14.2100	14.2100	14.2100	14.2100	+21.349%	20	28	+90.781%
2025-09-26	11.7100	11.7100	11.7100	11.7100	-3.223%	1	9	+131.512%
2025-09-24	12.1000	12.1000	12.1000	12.1000	+5.677%	1	8	+124.050%
2025-09-17	11.4500	11.4500	11.4500	11.4500	0.000%	8	8	+136.769%