Dark

SATS20280121C110
SATS Jan 21 2028 110.00 Call (SATS280121C00110000)
option OPRA

EOD

Jun 23, 2026

29.37-10.321%(-3.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	27.9000	29.3700	27.9000	29.3700	-10.321%	6	1,070	0.000%
2026-06-18	32.7500	33.2000	30.3100	32.7500	-10.519%	18	1,072	-10.321%
2026-06-17	38.0000	38.0000	36.6000	36.6000	-12.857%	3	1,072	-19.754%
2026-06-16	37.3000	42.0000	37.3000	42.0000	+21.739%	28	1,072	-30.071%
2026-06-15	37.0400	37.0400	32.3600	34.5000	-1.429%	18	1,050	-14.870%
2026-06-12	45.3500	45.3500	33.9500	35.0000	-27.611%	48	1,050	-16.086%
2026-06-11	41.0000	48.3500	41.0000	48.3500	+21.973%	15	1,050	-39.255%
2026-06-10	40.0000	40.9000	39.4600	39.6400	-0.652%	8	1,040	-25.908%
2026-06-09	44.9100	45.0000	39.7000	39.9000	-4.317%	31	1,039	-26.391%
2026-06-08	38.0000	42.0000	38.0000	41.7000	+5.303%	10	1,051	-29.568%
2026-06-05	43.8500	43.8500	39.6000	39.6000	-14.471%	55	1,050	-25.833%
2026-06-04	40.0000	47.0000	40.0000	46.3000	-8.135%	107	1,002	-36.566%
2026-05-29	47.7500	50.4000	45.4500	50.4000	+8.155%	4	1,081	-41.726%
2026-05-27	45.5000	48.5000	45.5000	46.6000	-5.859%	3	1,082	-36.974%
2026-05-22	49.5000	49.5000	49.5000	49.5000	-0.802%	1	1,081	-40.667%
2026-05-21	51.9600	52.7500	49.5000	49.9000	-14.496%	6	1,081	-41.142%
2026-05-20	57.0800	58.3600	54.2000	58.3600	+13.320%	3	1,081	-49.674%
2026-05-19	51.5000	51.5000	51.5000	51.5000	-5.850%	1	1,079	-42.971%
2026-05-18	59.3500	59.4000	54.7000	54.7000	-0.364%	206	1,079	-46.307%
2026-05-15	52.3500	54.9000	52.3500	54.9000	+1.348%	102	1,079	-46.503%
2026-05-14	54.1700	54.1700	54.1700	54.1700	+6.008%	1	1,074	-45.782%
2026-05-13	51.1000	51.1000	51.1000	51.1000	+17.471%	1	1,073	-42.524%
2026-05-12	43.2500	43.5000	43.2500	43.5000	-1.806%	3	1,073	-32.483%
2026-05-08	44.3000	44.3000	44.3000	44.3000	+3.023%	1	1,073	-33.702%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+13.576%	5	1,073	-31.698%
2026-05-05	38.6300	38.6300	37.8600	37.8600	-5.350%	8	1,078	-22.425%
2026-05-04	40.0000	40.0000	40.0000	40.0000	-2.439%	2	1,077	-26.575%
2026-05-01	41.0000	41.0000	41.0000	41.0000	-1.867%	10	1,077	-28.366%
2026-04-28	41.7800	41.7800	41.7800	41.7800	+12.402%	1	1,077	-29.703%
2026-04-24	39.0000	39.0000	37.1700	37.1700	-11.500%	13	1,078	-20.985%
2026-04-23	40.9400	42.0000	40.9400	42.0000	-5.192%	2	1,078	-30.071%
2026-04-22	44.3000	44.3000	44.3000	44.3000	-12.295%	1	1,079	-33.702%
2026-04-21	50.5100	50.5100	50.5100	50.5100	+6.203%	1	1,078	-41.853%
2026-04-16	47.5600	47.5600	47.5600	47.5600	-3.666%	1	1,078	-38.246%
2026-04-15	49.3700	49.3700	49.3700	49.3700	+6.861%	1	1,079	-40.510%
2026-04-13	46.2000	46.2000	46.2000	46.2000	-6.667%	1	1,078	-36.429%
2026-04-10	43.0200	49.5000	43.0200	49.5000	+13.793%	8	1,077	-40.667%
2026-04-09	43.5000	43.5000	43.5000	43.5000	-2.247%	1	1,073	-32.483%
2026-04-08	44.5000	44.5000	44.5000	44.5000	+1.136%	1	1,073	-34.000%
2026-04-07	45.9500	45.9500	44.0000	44.0000	-8.733%	12	1,074	-33.250%
2026-04-06	49.1200	49.1200	48.2100	48.2100	+7.133%	10	1,077	-39.079%
2026-04-01	45.0000	45.0000	45.0000	45.0000	+17.770%	1	1,086	-34.733%
2026-03-30	39.0000	39.0000	38.2100	38.2100	-5.210%	4	1,085	-23.135%
2026-03-27	38.7500	40.3100	38.7500	40.3100	+7.493%	13	1,088	-27.140%
2026-03-26	38.0000	38.0000	37.3000	37.5000	-16.851%	7	1,095	-21.680%
2026-03-25	44.5000	45.1000	44.5000	45.1000	+28.125%	2	1,094	-34.878%
2026-03-23	38.7500	38.7500	35.2000	35.2000	+4.265%	2	1,094	-16.563%
2026-03-20	33.7600	33.7600	33.7600	33.7600	-6.222%	6	1,092	-13.004%
2026-03-19	36.0000	36.0000	36.0000	36.0000	0.000%	1	1,086	-18.417%
2026-03-18	36.7700	36.7700	36.0000	36.0000	-10.067%	2	1,087	-18.417%
2026-03-17	40.0300	40.0300	40.0300	40.0300	+3.705%	1	1,089	-26.630%
2026-03-16	38.6000	38.6000	38.6000	38.6000	+10.128%	1	1,088	-23.912%
2026-03-13	36.0000	36.0000	33.5000	35.0500	-3.470%	10	1,087	-16.205%
2026-03-12	36.3100	36.3100	36.3100	36.3100	+1.709%	1	1,080	-19.113%
2026-03-11	36.2000	36.2000	35.7000	35.7000	+1.133%	11	1,079	-17.731%
2026-03-10	37.5000	37.5800	34.7300	35.3000	-0.282%	40	1,073	-16.799%
2026-03-09	35.6100	36.0000	34.1500	35.4000	+4.118%	24	1,034	-17.034%
2026-03-06	35.3500	35.3500	34.0000	34.0000	-10.526%	16	1,021	-13.618%
2026-03-05	38.5000	38.5000	38.0000	38.0000	-0.105%	16	1,007	-22.711%
2026-03-04	39.0500	39.3400	38.0400	38.0400	-9.385%	23	991	-22.792%
2026-03-03	40.8500	41.9800	40.8500	41.9800	+2.390%	18	978	-30.038%
2026-03-02	41.0000	41.0000	41.0000	41.0000	+24.242%	5	963	-28.366%
2026-02-25	33.0000	33.0000	33.0000	33.0000	-3.790%	5	968	-11.000%
2026-02-24	33.9500	34.6000	33.9500	34.3000	+0.587%	66	968	-14.373%
2026-02-23	36.0000	36.0000	34.1000	34.1000	-16.422%	75	936	-13.871%
2026-02-18	40.8000	40.8000	40.8000	40.8000	+14.094%	5	913	-28.015%
2026-02-04	35.7100	35.7700	35.6300	35.7600	-10.689%	965	913	-17.869%
2026-02-03	40.0400	40.0400	40.0400	40.0400	+0.654%	1	419	-26.648%
2026-01-30	39.7800	39.7800	39.7800	39.7800	-27.673%	1	419	-26.169%
2026-01-28	55.0000	55.0000	55.0000	55.0000	+6.796%	2	419	-46.600%
2026-01-22	51.5000	51.5000	51.5000	51.5000	+2.162%	1	421	-42.971%
2026-01-16	50.4100	50.4100	50.4100	50.4100	-1.945%	1	420	-41.738%
2026-01-15	51.4100	51.4100	51.4100	51.4100	-1.589%	2	420	-42.871%
2026-01-12	49.5000	52.2500	49.5000	52.2400	+14.286%	3	418	-43.779%
2026-01-09	45.7100	45.7100	45.7100	45.7100	+14.189%	38	416	-35.747%
2026-01-05	38.9000	40.0300	38.9000	40.0300	-2.366%	201	215	-26.630%
2026-01-02	41.0000	41.0000	41.0000	41.0000	+7.078%	1	215	-28.366%
2025-12-29	35.0000	38.2900	35.0000	38.2900	+5.482%	24	214	-23.296%
2025-12-26	36.3000	36.4000	36.3000	36.3000	+8.358%	102	196	-19.091%
2025-12-17	33.5000	33.5000	33.5000	33.5000	-4.830%	1	109	-12.328%
2025-12-15	35.5000	35.5000	35.2000	35.2000	-9.744%	2	109	-16.563%
2025-12-11	40.0000	40.0000	39.0000	39.0000	+28.289%	11	109	-24.692%
2025-12-10	30.4000	30.4000	30.4000	30.4000	+35.412%	18	103	-3.388%
2025-12-09	22.5000	22.5000	22.4500	22.4500	+27.195%	9	85	+30.824%
2025-12-05	17.6300	17.6500	17.5800	17.6500	+28.364%	11	76	+66.402%
2025-12-03	13.8000	13.8000	13.7500	13.7500	+22.768%	2	72	+113.600%
2025-11-14	11.2000	11.2000	11.2000	11.2000	-13.846%	20	71	+162.232%
2025-11-06	12.9000	13.0000	12.9000	13.0000	-10.345%	51	71	+125.923%
2025-10-29	14.5000	14.5000	14.5000	14.5000	+11.538%	1	42	+102.552%
2025-10-17	13.2000	13.2000	13.0000	13.0000	-5.797%	20	41	+125.923%
2025-10-10	13.8000	13.8000	13.8000	13.8000	-8.000%	10	21	+112.826%
2025-10-02	15.0000	15.0000	15.0000	15.0000	+17.188%	10	11	+95.800%
2025-09-26	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	+129.453%