Dark

SATS20280121C100
SATS Jan 21 2028 100.00 Call (SATS280121C00100000)
option OPRA

EOD

Jun 23, 2026

31.75-6.342%(-2.15)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	32.0700	32.0700	31.7500	31.7500	-6.342%	26	301	0.000%
2026-06-22	35.0000	35.0000	33.9000	33.9000	-6.094%	16	301	-6.342%
2026-06-18	35.0000	36.3000	33.2700	36.1000	-11.951%	18	306	-12.050%
2026-06-17	44.5000	47.1000	37.3500	41.0000	-10.675%	53	306	-22.561%
2026-06-16	44.1900	46.5100	43.4300	45.9000	+22.859%	54	306	-30.828%
2026-06-15	41.0000	41.0000	35.3000	37.3600	-9.496%	5	305	-15.016%
2026-06-12	56.0000	56.0000	36.9500	41.2800	-3.596%	75	305	-23.086%
2026-06-10	42.8200	42.8200	42.8200	42.8200	-3.775%	2	305	-25.852%
2026-06-08	42.5000	44.5000	41.3000	44.5000	+3.153%	5	305	-28.652%
2026-06-05	48.3000	48.3000	43.0000	43.1400	-14.743%	16	305	-26.402%
2026-06-04	51.0000	51.2500	50.6000	50.6000	+2.971%	9	300	-37.253%
2026-06-03	49.0000	49.1400	49.0000	49.1400	-0.787%	2	298	-35.389%
2026-06-02	50.2200	50.2200	48.6000	49.5300	-6.547%	5	298	-35.897%
2026-06-01	53.0000	53.0000	53.0000	53.0000	+0.360%	3	298	-40.094%
2026-05-29	52.0000	53.8000	52.0000	52.8100	-2.618%	4	298	-39.879%
2026-05-28	54.2300	54.2300	54.2300	54.2300	+9.511%	1	298	-41.453%
2026-05-27	53.2000	53.2000	49.5200	49.5200	-0.960%	3	299	-35.884%
2026-05-26	52.0000	52.0000	49.0000	50.0000	0.000%	15	300	-36.500%
2026-05-22	52.5300	52.5300	48.6100	50.0000	-6.015%	4	298	-36.500%
2026-05-21	54.5000	54.5000	53.2000	53.2000	-5.624%	84	298	-40.320%
2026-05-19	56.3700	56.3700	56.3700	56.3700	-3.044%	1	298	-43.676%
2026-05-18	63.0000	63.5000	58.1000	58.1400	+2.000%	84	281	-45.390%
2026-05-13	57.0000	57.0000	57.0000	57.0000	+23.377%	2	281	-44.298%
2026-05-12	47.5000	47.5000	46.2000	46.2000	-9.942%	5	281	-31.277%
2026-05-11	49.0000	52.4800	49.0000	51.3000	+14.330%	21	281	-38.109%
2026-05-07	44.8700	44.8700	44.8700	44.8700	+4.349%	1	281	-29.240%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+3.118%	1	280	-26.163%
2026-05-05	42.0000	42.5900	41.7000	41.7000	-4.686%	7	280	-23.861%
2026-05-04	43.2500	43.7500	43.2500	43.7500	-0.568%	15	280	-27.429%
2026-04-29	44.4300	44.5500	44.0000	44.0000	-2.004%	10	290	-27.841%
2026-04-28	44.7500	44.9000	44.6000	44.9000	+4.565%	7	289	-29.287%
2026-04-27	41.7500	43.7500	41.7500	42.9400	+5.764%	8	289	-26.060%
2026-04-24	42.7700	43.0200	40.6000	40.6000	-7.999%	4	289	-21.798%
2026-04-23	44.4500	45.9800	44.1300	44.1300	-1.187%	33	290	-28.053%
2026-04-22	45.1500	45.8500	44.6600	44.6600	-5.581%	8	281	-28.907%
2026-04-21	56.8300	56.8300	47.3000	47.3000	-16.578%	20	281	-32.875%
2026-04-20	56.7000	56.7000	56.7000	56.7000	+5.981%	1	279	-44.004%
2026-04-17	54.9800	54.9800	53.5000	53.5000	+1.905%	2	279	-40.654%
2026-04-14	51.0000	52.5000	51.0000	52.5000	+13.073%	44	278	-39.524%
2026-04-09	46.5600	46.5600	46.4300	46.4300	-7.510%	2	318	-31.617%
2026-04-07	50.2000	50.2000	50.2000	50.2000	-1.569%	1	318	-36.753%
2026-04-06	51.0000	51.0000	51.0000	51.0000	-5.028%	1	318	-37.745%
2026-04-02	49.5000	53.7000	49.5000	53.7000	+9.816%	3	317	-40.875%
2026-04-01	48.9000	48.9000	48.9000	48.9000	+11.136%	1	317	-35.072%
2026-03-31	44.0000	44.0000	44.0000	44.0000	+0.917%	1	317	-27.841%
2026-03-27	45.0000	45.0000	43.6000	43.6000	+6.031%	3	317	-27.179%
2026-03-26	43.5000	43.5000	41.1200	41.1200	-9.825%	48	318	-22.787%
2026-03-25	45.6000	45.6000	45.6000	45.6000	+15.443%	2	310	-30.373%
2026-03-24	39.5000	39.5000	39.5000	39.5000	-2.469%	1	311	-19.620%
2026-03-23	40.5000	40.5000	40.5000	40.5000	+8.930%	1	312	-21.605%
2026-03-20	37.1800	37.1800	37.1800	37.1800	-2.924%	1	312	-14.605%
2026-03-19	38.3800	38.3800	38.3000	38.3000	-8.810%	3	311	-17.102%
2026-03-18	42.0000	42.0000	42.0000	42.0000	-2.326%	1	311	-24.405%
2026-03-17	43.0000	43.0000	43.0000	43.0000	0.000%	1	310	-26.163%
2026-03-16	43.0000	43.0000	43.0000	43.0000	+13.606%	6	310	-26.163%
2026-03-13	40.0000	40.0000	37.4500	37.8500	-0.395%	16	312	-16.116%
2026-03-11	38.0000	38.0000	38.0000	38.0000	-18.280%	10	304	-16.447%
2026-03-02	46.5000	46.5000	46.5000	46.5000	+23.016%	1	294	-31.720%
2026-02-24	37.2000	37.9000	37.2000	37.8000	-4.304%	104	293	-16.005%
2026-02-23	39.5000	39.5000	39.5000	39.5000	-8.140%	1	280	-19.620%
2026-02-10	43.0000	43.0000	43.0000	43.0000	+6.992%	1	280	-26.163%
2026-02-06	40.3300	40.3300	40.1200	40.1900	+5.680%	4	280	-21.000%
2026-02-05	38.0300	38.0300	38.0300	38.0300	-8.361%	2	280	-16.513%
2026-02-04	41.5000	41.5000	41.5000	41.5000	-5.034%	10	280	-23.494%
2026-02-03	43.7000	43.7000	43.7000	43.7000	-5.411%	1	288	-27.346%
2026-02-02	46.2000	46.2000	46.2000	46.2000	+10.000%	1	288	-31.277%
2026-01-30	42.1500	42.1500	42.0000	42.0000	-13.438%	3	288	-24.405%
2026-01-29	48.5200	48.5200	48.5200	48.5200	-10.148%	2	289	-34.563%
2026-01-22	55.0000	55.0000	54.0000	54.0000	+3.786%	3	289	-41.204%
2026-01-21	52.0300	52.0300	52.0300	52.0300	-7.089%	1	288	-38.978%
2026-01-20	56.0000	56.0000	56.0000	56.0000	-2.439%	1	287	-43.304%
2026-01-15	59.7000	59.7000	57.4000	57.4000	-1.408%	2	286	-44.686%
2026-01-14	58.2200	58.2200	58.2200	58.2200	+6.435%	2	286	-45.465%
2026-01-12	55.6800	55.6800	54.4900	54.7000	+9.488%	5	284	-41.956%
2026-01-09	49.9600	49.9600	49.9600	49.9600	+4.738%	1	281	-36.449%
2026-01-06	46.5800	47.7000	46.5800	47.7000	+13.033%	8	282	-33.438%
2025-12-30	42.2000	42.2000	42.2000	42.2000	+5.500%	1	274	-24.763%
2025-12-29	40.0000	40.0000	40.0000	40.0000	-3.568%	3	274	-20.625%
2025-12-26	41.4800	41.4800	41.4800	41.4800	+1.418%	5	271	-23.457%
2025-12-22	41.0500	41.0500	40.9000	40.9000	+4.872%	11	271	-22.372%
2025-12-19	40.0000	40.0000	39.0000	39.0000	+6.065%	26	261	-18.590%
2025-12-18	36.7700	36.7700	36.7700	36.7700	+0.657%	10	235	-13.652%
2025-12-17	36.5300	36.5300	36.5300	36.5300	-7.214%	5	225	-13.085%
2025-12-15	40.8000	40.8000	39.3700	39.3700	-6.351%	5	225	-19.355%
2025-12-12	39.4000	42.0400	39.4000	42.0400	+5.100%	6	225	-24.477%
2025-12-11	42.0000	42.0000	39.3000	40.0000	-2.439%	13	220	-20.625%
2025-12-10	31.6800	41.0000	31.6800	41.0000	+34.426%	12	210	-22.561%
2025-12-09	24.1400	30.5000	24.1400	30.5000	+38.636%	5	203	+4.098%
2025-12-05	16.5000	22.2500	16.5000	22.0000	+57.143%	212	202	+44.318%
2025-11-25	14.0000	14.0000	14.0000	14.0000	-8.497%	2	52	+126.786%
2025-11-06	15.9900	15.9900	15.3000	15.3000	-13.068%	6	50	+107.516%
2025-10-29	18.7000	18.7000	17.6000	17.6000	+6.024%	3	46	+80.398%
2025-10-28	16.8200	16.8200	16.6000	16.6000	-2.353%	4	43	+91.265%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+13.333%	3	46	+86.765%
2025-10-20	15.0000	15.0000	15.0000	15.0000	-9.091%	100	43	+111.667%
2025-10-08	16.5000	16.5000	16.5000	16.5000	-1.786%	3	100	+92.424%
2025-10-03	16.5500	16.8000	16.5500	16.8000	-3.114%	101	103	+88.988%
2025-10-02	17.3100	17.3400	17.3100	17.3400	0.000%	2	2	+83.103%