Dark

SATS20271217C125
SATS Dec 17 2027 125.00 Call (SATS271217C00125000)
option OPRA

Inactive

Jun 18, 2026

27.75-8.506%(-2.58)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	28.8000	28.8000	25.3400	27.7500	-8.506%	32	3,575	0.000%
2026-06-17	35.0000	35.0000	30.3300	30.3300	-10.452%	22	3,575	-8.506%
2026-06-16	32.7800	35.6000	32.0000	33.8700	+12.900%	35	3,575	-18.069%
2026-06-15	30.2500	30.6700	25.9400	30.0000	-9.639%	12	3,567	-7.500%
2026-06-12	36.0000	36.0000	31.5000	33.2000	-19.845%	13	3,567	-16.416%
2026-06-11	40.9600	41.4200	40.9600	41.4200	+20.302%	3	3,567	-33.003%
2026-06-09	34.4300	34.4300	34.4300	34.4300	-2.271%	1	3,567	-19.402%
2026-06-08	33.7500	35.2300	33.7500	35.2300	+1.674%	8	3,567	-21.232%
2026-06-05	34.6500	34.6500	34.6500	34.6500	-13.310%	1	3,567	-19.913%
2026-06-04	39.5000	40.5000	39.0000	39.9700	+2.487%	8	3,567	-30.573%
2026-06-03	39.0000	39.0000	39.0000	39.0000	-6.024%	1	3,567	-28.846%
2026-06-01	41.5000	41.5000	41.5000	41.5000	-3.488%	1	3,567	-33.133%
2026-05-29	39.3000	43.0000	39.3000	43.0000	-1.826%	4	3,568	-35.465%
2026-05-28	40.0000	43.8000	40.0000	43.8000	+11.224%	6	3,567	-36.644%
2026-05-26	39.5000	39.5000	39.3800	39.3800	-0.681%	2	3,567	-29.533%
2026-05-22	41.5000	41.5000	39.4000	39.6500	-7.143%	4	3,567	-30.013%
2026-05-21	48.5000	48.6000	42.7000	42.7000	-14.549%	19	3,567	-35.012%
2026-05-20	46.6000	50.0000	45.9000	49.9700	+8.749%	12	3,567	-44.467%
2026-05-19	45.9500	45.9500	45.9500	45.9500	-4.071%	1	3,567	-39.608%
2026-05-18	47.9000	47.9000	47.9000	47.9000	+9.386%	1	3,567	-42.067%
2026-05-14	46.0000	46.0000	43.7900	43.7900	-1.240%	3	3,567	-36.629%
2026-05-13	45.0000	45.0000	44.3400	44.3400	+19.258%	3	3,567	-37.415%
2026-05-12	37.1600	37.1800	37.1600	37.1800	-0.322%	5	3,567	-25.363%
2026-05-08	36.5000	37.3000	36.5000	37.3000	+2.192%	8	3,567	-25.603%
2026-05-07	36.1300	36.5000	36.1300	36.5000	-3.439%	3	3,567	-23.973%
2026-05-06	31.8700	37.8000	31.8700	37.8000	+14.545%	11	3,567	-26.587%
2026-05-05	33.0000	33.0000	33.0000	33.0000	-9.589%	10	3,567	-15.909%
2026-05-01	34.0000	36.5000	34.0000	36.5000	+2.962%	2	3,567	-23.973%
2026-04-30	35.0000	35.6000	35.0000	35.4500	+4.418%	4	3,567	-21.721%
2026-04-29	33.9500	33.9500	33.9500	33.9500	-4.366%	1	3,567	-18.262%
2026-04-28	35.5000	35.5000	35.5000	35.5000	+5.970%	1	3,567	-21.831%
2026-04-27	33.5000	33.5000	33.5000	33.5000	-10.667%	1	3,567	-17.164%
2026-04-23	37.5000	37.5000	37.5000	37.5000	+6.082%	1	3,567	-26.000%
2026-04-22	36.5000	36.8000	35.3500	35.3500	-21.444%	3	3,567	-21.499%
2026-04-21	45.0000	45.0000	45.0000	45.0000	+3.211%	1	3,567	-38.333%
2026-04-20	42.9000	45.2200	42.9000	43.6000	+9.962%	31	3,567	-36.353%
2026-04-13	39.6500	39.6500	39.6500	39.6500	-4.962%	1	3,567	-30.013%
2026-04-10	43.0000	43.0000	41.7200	41.7200	+12.757%	11	3,567	-33.485%
2026-04-09	35.5000	37.0000	35.5000	37.0000	-5.128%	4	3,567	-25.000%
2026-04-07	39.0000	39.0000	39.0000	39.0000	-9.722%	2	3,567	-28.846%
2026-04-06	43.2000	43.2000	43.2000	43.2000	+2.857%	20	3,567	-35.764%
2026-04-02	40.0000	42.0000	40.0000	42.0000	+31.414%	3	3,567	-33.929%
2026-03-30	33.5000	33.5000	31.9600	31.9600	-9.462%	3	3,567	-13.173%
2026-03-27	35.3000	35.3000	35.3000	35.3000	+6.970%	2	3,567	-21.388%
2026-03-24	33.0000	33.0000	33.0000	33.0000	+14.823%	1	3,567	-15.909%
2026-03-13	29.6300	29.6300	28.7400	28.7400	-6.960%	3	3,567	-3.445%
2026-03-11	30.8900	30.8900	30.8900	30.8900	+2.625%	10	3,567	-10.165%
2026-03-10	30.1000	30.1000	30.1000	30.1000	-18.649%	1	3,567	-7.807%
2026-03-03	37.0000	37.0000	37.0000	37.0000	+8.824%	7	3,567	-25.000%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-7.609%	1	3,567	-18.382%
2026-02-10	36.8000	36.8000	36.8000	36.8000	+9.851%	2	3,567	-24.592%
2026-02-09	33.5000	33.5000	33.5000	33.5000	-2.899%	1	3,567	-17.164%
2026-02-03	35.0000	35.0000	34.5000	34.5000	+1.530%	13	3,567	-19.565%
2026-01-30	33.9000	33.9800	33.9000	33.9800	-19.991%	2	3,567	-18.334%
2026-01-29	44.1900	44.2000	42.2400	42.4700	-1.002%	14	3,567	-34.660%
2026-01-27	42.9000	42.9000	42.9000	42.9000	-6.739%	1	3,567	-35.315%
2026-01-22	42.8500	46.0000	42.8500	46.0000	-7.071%	6	3,567	-39.674%
2026-01-14	49.5000	49.5000	49.5000	49.5000	+13.662%	2	3,567	-43.939%
2026-01-12	43.5500	43.5500	43.5500	43.5500	+7.611%	1	3,567	-36.280%
2026-01-09	39.6500	40.4700	39.6500	40.4700	+4.170%	8	3,567	-31.431%
2026-01-08	40.0000	40.0000	38.8500	38.8500	+20.279%	651	3,568	-28.571%
2025-12-29	32.3000	32.3000	32.3000	32.3000	-5.000%	3	4,153	-14.087%
2025-12-15	34.0000	34.0000	34.0000	34.0000	+60.377%	1	4,153	-18.382%
2025-12-09	18.0000	21.2000	18.0000	21.2000	+24.926%	55	4,153	+30.896%
2025-12-08	16.3900	16.9700	16.3900	16.9700	+90.889%	6	4,103	+63.524%
2025-11-19	8.8900	8.8900	8.8900	8.8900	+15.455%	3	4,102	+212.148%
2025-11-18	7.7000	7.7000	7.7000	7.7000	-26.667%	10	4,105	+260.390%
2025-10-16	10.5000	10.5000	10.5000	10.5000	-6.667%	3	4,105	+164.286%
2025-10-15	11.2500	11.2500	11.2500	11.2500	-10.000%	2	4,105	+146.667%
2025-10-14	12.5000	12.5000	12.5000	12.5000	+30.890%	3	4,105	+122.000%
2025-09-24	9.5500	9.5500	9.5500	9.5500	-3.242%	45	4,105	+190.576%
2025-09-23	9.8500	9.8700	9.8500	9.8700	-1.300%	55	4,060	+181.155%
2025-09-22	10.0000	10.0000	10.0000	10.0000	+4.167%	3	4,005	+177.500%
2025-09-17	9.6000	9.6000	9.6000	9.6000	+1.053%	3	4,005	+189.063%
2025-09-15	11.0000	11.0000	9.5000	9.5000	-13.636%	6	4,002	+192.105%
2025-09-12	12.3600	12.3600	11.0000	11.0000	-6.780%	6	4,002	+152.273%
2025-09-11	13.5000	13.5000	11.7000	11.8000	-23.871%	2,210	4,000	+135.169%
2025-09-10	19.2500	19.2500	15.5000	15.5000	-29.545%	2,297	2,000	+79.032%
2025-09-09	22.0000	22.0000	22.0000	22.0000	0.000%	10	0	+26.136%