Dark

SATS20271217C100
SATS Dec 17 2027 100.00 Call (SATS271217C00100000)
option OPRA

EOD

Jun 23, 2026

30.77-6.616%(-2.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	30.7700	30.7700	30.7700	30.7700	-6.616%	1	552	0.000%
2026-06-22	32.6500	34.1000	32.6500	32.9500	-8.370%	14	553	-6.616%
2026-06-18	34.1800	35.9600	33.0000	35.9600	-10.547%	58	596	-14.433%
2026-06-17	44.0100	44.0100	37.0000	40.2000	-6.944%	5	596	-23.458%
2026-06-16	42.0000	45.2000	40.0000	43.2000	+11.054%	20	596	-28.773%
2026-06-15	39.4300	39.4300	34.3000	38.9000	-0.664%	130	521	-20.900%
2026-06-12	51.0000	51.0000	37.0000	39.1600	-21.836%	28	521	-21.425%
2026-06-11	47.2200	51.2100	47.2200	50.1000	+19.570%	28	521	-38.583%
2026-06-10	42.0000	42.0000	41.7000	41.9000	-9.892%	25	513	-26.563%
2026-06-09	45.1700	47.0000	45.1700	46.5000	+10.033%	24	512	-33.828%
2026-06-08	40.7500	42.2600	40.7500	42.2600	-3.516%	2	514	-27.189%
2026-06-05	45.0000	45.0000	40.4000	43.8000	-13.353%	6	516	-29.749%
2026-06-04	47.5000	50.5500	47.5000	50.5500	+1.731%	5	518	-39.130%
2026-06-02	49.6900	49.6900	49.6900	49.6900	-5.712%	1	523	-38.076%
2026-06-01	51.0000	52.7000	51.0000	52.7000	+8.103%	6	522	-41.613%
2026-05-29	49.4000	49.7000	48.7500	48.7500	-11.605%	8	516	-36.882%
2026-05-28	55.1500	55.1500	55.1500	55.1500	+13.711%	10	513	-44.207%
2026-05-27	48.0000	49.8000	48.0000	48.5000	-1.222%	6	503	-36.557%
2026-05-26	50.0000	50.0000	47.7400	49.1000	-0.908%	9	497	-37.332%
2026-05-22	51.5000	51.5000	49.5500	49.5500	-6.386%	8	493	-37.901%
2026-05-21	57.5000	57.5000	52.9300	52.9300	-15.176%	8	487	-41.867%
2026-05-20	55.5000	62.4000	55.5000	62.4000	+8.901%	4	487	-50.689%
2026-05-19	57.3000	57.3000	57.3000	57.3000	-10.886%	1	479	-46.300%
2026-05-18	64.3000	64.3000	64.3000	64.3000	+12.609%	1	479	-52.146%
2026-05-15	56.0000	57.1000	56.0000	57.1000	+5.839%	3	479	-46.112%
2026-05-13	53.0000	55.5000	52.5000	53.9500	+14.787%	11	482	-42.966%
2026-05-12	47.0000	47.0000	47.0000	47.0000	-2.083%	2	478	-34.532%
2026-05-11	48.0000	48.0000	48.0000	48.0000	+6.667%	2	478	-35.896%
2026-05-08	45.0000	45.0000	45.0000	45.0000	+1.124%	1	480	-31.622%
2026-05-07	44.5000	44.5000	44.5000	44.5000	-5.319%	1	479	-30.854%
2026-05-06	43.0000	47.0000	43.0000	47.0000	+17.500%	7	480	-34.532%
2026-05-05	40.0000	40.0000	39.8500	40.0000	-4.762%	5	477	-23.075%
2026-05-04	44.1100	44.1100	42.0000	42.0000	-5.085%	3	476	-26.738%
2026-05-01	44.2400	44.4600	44.2400	44.2500	+2.907%	6	474	-30.463%
2026-04-29	45.4000	45.4000	43.0000	43.0000	-2.825%	2	474	-28.442%
2026-04-28	44.2500	44.2500	44.2500	44.2500	+5.032%	1	474	-30.463%
2026-04-27	42.0000	42.1300	42.0000	42.1300	+6.308%	2	473	-26.964%
2026-04-24	42.5200	42.5200	39.6300	39.6300	-9.727%	15	473	-22.357%
2026-04-23	43.0000	44.0000	42.5000	43.9000	-2.009%	8	480	-29.909%
2026-04-22	44.9000	44.9000	43.0000	44.8000	-1.948%	14	482	-31.317%
2026-04-21	53.1000	53.1000	45.0000	45.6900	-16.927%	19	480	-32.655%
2026-04-20	57.4000	57.4000	55.0000	55.0000	+2.765%	9	472	-44.055%
2026-04-17	53.3000	53.5200	53.3000	53.5200	+0.262%	5	463	-42.507%
2026-04-16	52.1000	53.3800	51.9700	53.3800	-0.037%	13	458	-42.357%
2026-04-15	55.0000	55.0000	53.0200	53.4000	+2.436%	11	463	-42.378%
2026-04-14	49.4000	52.2500	49.4000	52.1300	+5.101%	4	464	-40.974%
2026-04-13	49.3700	50.0000	49.1900	49.6000	-4.155%	16	468	-37.964%
2026-04-10	45.9000	54.0000	43.5000	51.7500	+7.588%	10	482	-40.541%
2026-04-08	51.0000	51.0000	48.0000	48.1000	-2.828%	6	490	-36.029%
2026-04-07	49.8600	49.8600	48.7600	49.5000	-3.790%	4	490	-37.838%
2026-04-06	51.4500	51.4500	51.4500	51.4500	-1.058%	3	490	-40.194%
2026-04-02	47.0000	52.0000	47.0000	52.0000	+10.263%	3	490	-40.827%
2026-04-01	48.2500	48.2500	47.1600	47.1600	+0.405%	7	490	-34.754%
2026-03-31	46.2100	46.9700	46.1300	46.9700	+15.804%	20	487	-34.490%
2026-03-30	44.0000	44.0000	39.7100	40.5600	-6.328%	6	467	-24.137%
2026-03-27	41.1000	43.9000	40.4000	43.3000	+6.966%	5	473	-28.938%
2026-03-26	44.0000	44.2000	40.4300	40.4800	-19.040%	13	472	-23.987%
2026-03-25	45.0000	50.0000	45.0000	50.0000	+27.877%	9	463	-38.460%
2026-03-24	40.0000	41.5200	39.1000	39.1000	+4.826%	5	464	-21.304%
2026-03-23	39.5000	41.0000	37.0000	37.3000	+3.611%	32	469	-17.507%
2026-03-20	38.2000	38.2000	35.6500	36.0000	-5.512%	30	439	-14.528%
2026-03-19	38.1000	38.1000	38.1000	38.1000	+0.528%	1	443	-19.239%
2026-03-18	39.8300	40.0300	37.9000	37.9000	-9.676%	8	442	-18.813%
2026-03-17	43.7500	43.7500	41.6000	41.9600	-1.154%	16	440	-26.668%
2026-03-16	40.5000	42.5000	40.5000	42.4500	+10.547%	9	436	-27.515%
2026-03-13	39.7400	39.8000	36.4000	38.4000	-6.456%	345	440	-19.870%
2026-03-11	41.0500	41.0500	41.0500	41.0500	-9.282%	10	136	-25.043%
2026-03-03	43.5000	45.2500	43.5000	45.2500	-5.136%	2	126	-32.000%
2026-03-02	36.6000	47.7000	36.6000	47.7000	+8.409%	7	125	-35.493%
2026-02-27	44.0000	44.0000	44.0000	44.0000	+16.680%	1	124	-30.068%
2026-02-23	37.7100	37.7100	37.7100	37.7100	-12.627%	5	124	-18.404%
2026-02-18	43.1600	43.1600	43.1600	43.1600	+10.102%	2	119	-28.707%
2026-02-11	39.2000	39.2000	39.2000	39.2000	-10.909%	1	117	-21.505%
2026-02-10	44.0000	44.0000	44.0000	44.0000	+1.499%	1	118	-30.068%
2026-02-03	43.3500	43.3500	43.3500	43.3500	-5.761%	1	118	-29.020%
2026-02-02	47.8000	47.8000	46.0000	46.0000	+3.487%	7	118	-33.109%
2026-01-29	44.4500	44.4500	44.4500	44.4500	-9.286%	1	113	-30.776%
2026-01-26	49.0000	49.0000	49.0000	49.0000	-7.895%	1	113	-37.204%
2026-01-20	52.2000	53.2000	52.2000	53.2000	-11.333%	4	113	-42.162%
2026-01-15	60.0000	60.0000	60.0000	60.0000	+15.852%	1	116	-48.717%
2026-01-13	51.7900	51.7900	51.7900	51.7900	+5.565%	1	115	-40.587%
2026-01-09	49.0600	49.0600	49.0600	49.0600	+7.235%	1	115	-37.281%
2026-01-08	46.0000	46.0000	45.7500	45.7500	+13.243%	2	116	-32.743%
2025-12-26	40.4000	40.4000	40.4000	40.4000	+3.061%	1	117	-23.837%
2025-12-19	39.2000	39.2000	39.2000	39.2000	-2.970%	1	116	-21.505%
2025-12-15	40.4000	40.4000	40.4000	40.4000	-3.810%	1	117	-23.837%
2025-12-11	42.0000	42.0000	42.0000	42.0000	+10.526%	1	116	-26.738%
2025-12-10	32.7600	38.2000	32.1000	38.0000	+60.000%	107	116	-19.026%
2025-12-09	23.7500	23.7500	23.7500	23.7500	+77.239%	1	17	+29.558%
2025-11-25	13.4000	13.4000	13.4000	13.4000	-2.190%	2	16	+129.627%
2025-11-19	13.7000	13.7000	13.7000	13.7000	-8.667%	3	16	+124.599%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-7.407%	1	14	+105.133%
2025-10-03	16.2000	16.2000	16.2000	16.2000	+8.000%	1	14	+89.938%
2025-09-25	15.0000	15.0000	15.0000	15.0000	+7.143%	1	13	+105.133%
2025-09-17	14.0000	14.0000	14.0000	14.0000	-12.881%	5	12	+119.786%
2025-09-12	16.0700	16.0700	16.0700	16.0700	-31.617%	4	7	+91.475%
2025-09-10	24.0000	24.0000	23.5000	23.5000	-6.000%	2	3	+30.936%
2025-09-09	26.9400	26.9400	25.0000	25.0000	-13.644%	2	2	+23.080%
2025-09-08	28.9500	28.9500	28.9500	28.9500	0.000%	1	1	+6.287%