Dark

SATS20270115P100
SATS Jan 15 2027 100.00 Put (SATS270115P00100000)
option OPRA

EOD

Jun 23, 2026

15.42+6.345%(+0.92)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	16.0000	16.0000	15.4200	15.4200	+6.345%	45	1,071	0.000%
2026-06-22	14.5000	14.5000	14.5000	14.5000	+9.848%	1	1,071	+6.345%
2026-06-18	15.0000	15.9000	13.1300	13.2000	+1.538%	101	1,094	+16.818%
2026-06-17	12.8000	14.1600	12.8000	13.0000	+15.044%	6	1,094	+18.615%
2026-06-16	11.6000	13.1000	11.3000	11.3000	-19.630%	19	1,094	+36.460%
2026-06-15	14.2000	15.0800	13.8000	14.0600	-3.034%	157	1,080	+9.673%
2026-06-12	14.7200	17.9300	14.5000	14.5000	+9.848%	34	1,080	+6.345%
2026-06-11	15.6200	15.6200	13.2000	13.2000	-18.819%	25	1,080	+16.818%
2026-06-10	16.9000	16.9000	15.9000	16.2600	-5.190%	11	1,082	-5.166%
2026-06-09	15.8000	17.1500	15.4000	17.1500	+0.882%	4	1,080	-10.087%
2026-06-08	17.5500	17.8000	16.8000	17.0000	-1.904%	10	1,079	-9.294%
2026-06-05	15.4500	17.3300	15.4500	17.3300	+23.786%	5	1,075	-11.021%
2026-06-04	13.2000	14.4400	13.2000	14.0000	+0.719%	42	1,074	+10.143%
2026-06-03	13.4000	13.9000	13.4000	13.9000	+9.795%	159	1,093	+10.935%
2026-06-02	12.6600	12.6600	12.6600	12.6600	-0.550%	1	941	+21.801%
2026-06-01	12.3000	12.9600	12.3000	12.7300	-4.573%	13	941	+21.131%
2026-05-29	13.5800	13.7500	13.0300	13.3400	+10.248%	6	936	+15.592%
2026-05-28	14.4100	14.9000	11.8100	12.1000	-12.761%	135	936	+27.438%
2026-05-27	13.2000	13.9400	13.2000	13.8700	-2.324%	70	914	+11.175%
2026-05-26	14.2000	14.2000	14.2000	14.2000	+5.970%	1	903	+8.592%
2026-05-22	12.1000	13.7000	12.0000	13.4000	+25.468%	5	903	+15.075%
2026-05-21	10.4600	10.6800	10.4600	10.6800	+8.647%	2	900	+44.382%
2026-05-20	10.0100	10.0100	9.8300	9.8300	-16.695%	2	900	+56.867%
2026-05-19	11.1000	11.8000	11.1000	11.8000	+12.381%	9	901	+30.678%
2026-05-18	9.6000	10.5000	9.6000	10.5000	-7.080%	2	901	+46.857%
2026-05-15	11.6000	11.6000	11.3000	11.3000	+3.670%	7	901	+36.460%
2026-05-14	11.6000	11.6000	10.9000	10.9000	-6.838%	7	893	+41.468%
2026-05-13	11.7000	11.7000	11.7000	11.7000	-13.333%	2	889	+31.795%
2026-05-12	14.5000	14.5000	13.5000	13.5000	+14.407%	5	889	+14.222%
2026-05-11	12.7000	12.7000	11.8000	11.8000	-11.278%	6	889	+30.678%
2026-05-08	13.3000	13.3000	13.3000	13.3000	+1.916%	1	892	+15.940%
2026-05-07	13.0500	13.0500	13.0500	13.0500	+2.756%	5	891	+18.161%
2026-05-06	13.8000	13.9000	12.7000	12.7000	-10.563%	9	886	+21.417%
2026-05-04	14.0000	14.2000	14.0000	14.2000	+6.767%	10	879	+8.592%
2026-05-01	13.3000	13.3000	13.3000	13.3000	0.000%	1	868	+15.940%
2026-04-30	13.8000	13.8000	13.3000	13.3000	-1.481%	3	868	+15.940%
2026-04-28	14.0000	14.0000	13.5000	13.5000	-4.255%	10	865	+14.222%
2026-04-27	14.7500	14.7500	14.1000	14.1000	-5.369%	6	856	+9.362%
2026-04-24	14.8000	14.9000	14.8000	14.9000	+2.055%	3	850	+3.490%
2026-04-23	14.6000	14.6000	14.6000	14.6000	0.000%	1	848	+5.616%
2026-04-22	14.6000	14.7000	14.6000	14.6000	+17.552%	7	847	+5.616%
2026-04-21	11.2000	12.8000	11.2000	12.4200	-5.551%	15	847	+24.155%
2026-04-14	12.9000	13.1500	12.9000	13.1500	-5.396%	7	847	+17.262%
2026-04-13	13.6200	13.9000	13.6000	13.9000	-3.472%	44	842	+10.935%
2026-04-10	14.4000	14.4000	14.4000	14.4000	-7.097%	8	821	+7.083%
2026-04-09	15.4400	15.5000	15.3500	15.5000	+3.333%	24	821	-0.516%
2026-04-08	14.7500	15.0000	14.7500	15.0000	+8.069%	3	821	+2.800%
2026-04-02	14.9900	15.4500	13.8800	13.8800	-10.740%	19	825	+11.095%
2026-04-01	15.6700	15.6700	15.5500	15.5500	-6.325%	6	825	-0.836%
2026-03-31	17.3000	17.3000	16.6000	16.6000	-11.230%	3	824	-7.108%
2026-03-30	18.7000	18.7000	18.7000	18.7000	+2.466%	2	823	-17.540%
2026-03-27	18.2500	18.2500	18.2500	18.2500	+16.987%	1	823	-15.507%
2026-03-25	16.1300	16.1300	15.6000	15.6000	-13.333%	2	822	-1.154%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-10.847%	3	824	-14.333%
2026-03-19	20.1900	20.1900	20.1900	20.1900	+4.611%	3	824	-23.626%
2026-03-18	18.6000	19.4000	18.6000	19.3000	+9.040%	49	821	-20.104%
2026-03-17	17.6000	17.7000	17.6000	17.7000	-0.840%	3	819	-12.881%
2026-03-16	17.8500	17.8500	17.8500	17.8500	-11.282%	2	819	-13.613%
2026-03-13	20.1200	20.1200	20.1200	20.1200	+2.132%	2	817	-23.360%
2026-03-12	19.0400	19.7000	19.0400	19.7000	-3.431%	12	815	-21.726%
2026-03-10	20.4000	20.4000	20.4000	20.4000	-5.556%	1	812	-24.412%
2026-03-09	21.3000	21.6000	21.3000	21.6000	+5.520%	2	811	-28.611%
2026-03-06	19.8000	20.6000	19.8000	20.4700	+14.039%	292	816	-24.670%
2026-03-05	17.8500	18.0400	17.7400	17.9500	-0.938%	74	661	-14.095%
2026-03-04	18.1300	18.1300	18.1200	18.1200	+4.258%	6	624	-14.901%
2026-03-02	17.3800	17.3800	17.3800	17.3800	-14.384%	3	618	-11.277%
2026-02-24	20.2000	20.3000	20.2000	20.3000	+14.689%	2	621	-24.039%
2026-02-13	17.6800	17.7000	17.6800	17.7000	-5.851%	10	611	-12.881%
2026-02-11	19.0000	19.0000	18.8000	18.8000	+11.243%	3	611	-17.979%
2026-02-10	16.9000	16.9000	16.9000	16.9000	-2.312%	1	609	-8.757%
2026-02-09	17.2000	17.3000	17.2000	17.3000	-11.509%	2	608	-10.867%
2026-02-05	19.1000	19.5500	19.1000	19.5500	+11.714%	9	606	-21.125%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+0.517%	2	597	-11.886%
2026-02-03	17.4100	17.4100	17.4100	17.4100	+5.515%	1	595	-11.430%
2026-02-02	16.5000	16.5000	16.5000	16.5000	-3.621%	1	594	-6.545%
2026-01-29	17.4000	17.4000	17.1200	17.1200	+19.720%	15	593	-9.930%
2026-01-26	13.8600	14.3000	13.8600	14.3000	+2.878%	3	583	+7.832%
2026-01-23	13.9000	13.9000	13.9000	13.9000	-3.873%	10	583	+10.935%
2026-01-22	14.4600	14.4600	14.4600	14.4600	-6.226%	8	578	+6.639%
2026-01-21	15.4200	15.4200	15.4200	15.4200	+5.689%	1	570	0.000%
2026-01-20	14.5900	14.5900	14.5900	14.5900	-2.733%	1	569	+5.689%
2026-01-16	15.3000	15.3000	14.8000	15.0000	-1.121%	37	547	+2.800%
2026-01-13	15.1700	15.1700	15.1700	15.1700	+3.620%	1	547	+1.648%
2026-01-12	14.6400	14.6400	14.6400	14.6400	-8.842%	1	546	+5.328%
2026-01-09	16.0600	16.0600	16.0600	16.0600	-9.978%	2	545	-3.985%
2026-01-07	17.8400	17.8400	17.8400	17.8400	+1.943%	1	545	-13.565%
2026-01-06	17.5000	17.5000	17.5000	17.5000	-7.798%	1	545	-11.886%
2026-01-02	19.2800	19.2800	18.9800	18.9800	-5.100%	3	544	-18.757%
2025-12-26	20.0000	20.0000	20.0000	20.0000	+0.553%	2	541	-22.900%
2025-12-23	20.5600	20.5600	19.8900	19.8900	-0.550%	4	539	-22.474%
2025-12-22	20.0000	20.2000	19.8000	20.0000	-8.215%	41	537	-22.900%
2025-12-12	21.7900	21.7900	21.7900	21.7900	+3.762%	2	505	-29.234%
2025-12-11	20.0000	21.0000	20.0000	21.0000	-4.545%	4	505	-26.571%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-11.753%	1	501	-29.909%
2025-12-09	24.0000	24.9500	23.5000	24.9300	0.000%	504	500	-38.147%