Dark

SATS20270115C80
SATS Jan 15 2027 80.00 Call (SATS270115C00080000)
option OPRA

EOD

Jun 22, 2026

31.75-5.506%(-1.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	32.0000	32.0000	31.7500	31.7500	-5.506%	6	403	0.000%
2026-06-18	33.7500	33.7500	33.6000	33.6000	-16.000%	4	441	-5.506%
2026-06-17	40.2000	41.0400	38.3000	40.0000	-14.071%	118	441	-20.625%
2026-06-16	44.2000	47.0000	44.2000	46.5500	+16.375%	6	441	-31.794%
2026-06-15	40.0000	40.8800	40.0000	40.0000	+1.266%	7	431	-20.625%
2026-06-12	49.7100	49.7100	36.0000	39.5000	-15.957%	13	431	-19.620%
2026-06-11	46.1000	47.0000	46.1000	47.0000	+9.762%	4	431	-32.447%
2026-06-10	42.8200	42.8200	42.8200	42.8200	-0.880%	1	431	-25.852%
2026-06-09	43.2000	43.2000	43.2000	43.2000	+0.699%	2	430	-26.505%
2026-06-08	45.3000	45.3000	40.0000	42.9000	-17.341%	42	430	-25.991%
2026-06-04	45.8500	51.9000	45.8500	51.9000	+0.777%	20	409	-38.825%
2026-05-26	53.0000	53.0000	49.8000	51.5000	-0.962%	4	399	-38.350%
2026-05-22	52.0000	52.0000	52.0000	52.0000	-6.137%	1	400	-38.942%
2026-05-21	62.5000	62.5000	55.4000	55.4000	-9.728%	12	399	-42.690%
2026-05-19	61.5200	61.5200	61.3700	61.3700	-2.587%	10	399	-48.265%
2026-05-18	63.0000	63.0000	63.0000	63.0000	+3.482%	2	407	-49.603%
2026-05-15	60.8800	60.8800	60.8800	60.8800	-3.823%	1	407	-47.848%
2026-05-14	59.0000	63.3000	59.0000	63.3000	+5.324%	5	396	-49.842%
2026-05-13	57.5000	60.1000	56.2500	60.1000	+24.225%	6	404	-47.171%
2026-05-12	48.2400	48.3800	48.0000	48.3800	-6.602%	3	404	-34.374%
2026-05-11	51.8000	51.8000	51.8000	51.8000	+2.473%	2	404	-38.707%
2026-05-08	50.5500	50.5500	50.5500	50.5500	+18.356%	7	406	-37.191%
2026-05-05	42.7100	42.7100	42.7100	42.7100	-8.151%	2	403	-25.661%
2026-04-28	46.5000	46.5000	46.5000	46.5000	+5.586%	1	401	-31.720%
2026-04-24	47.9000	47.9000	44.0400	44.0400	-20.217%	6	400	-27.906%
2026-04-16	57.0000	57.0000	55.2000	55.2000	-3.547%	58	395	-42.482%
2026-04-15	58.0000	58.0000	57.0000	57.2300	+4.055%	5	365	-44.522%
2026-04-14	55.0000	55.0000	55.0000	55.0000	+3.774%	1	367	-42.273%
2026-04-13	53.0000	53.0000	53.0000	53.0000	-7.018%	1	368	-40.094%
2026-04-10	57.0000	57.0000	57.0000	57.0000	+21.277%	1	367	-44.298%
2026-04-09	47.0000	47.0000	47.0000	47.0000	-7.843%	10	368	-32.447%
2026-04-08	51.0000	51.0000	51.0000	51.0000	-0.352%	1	358	-37.745%
2026-04-07	51.0000	51.1800	51.0000	51.1800	-3.470%	8	358	-37.964%
2026-04-02	52.5000	53.0200	52.5000	53.0200	+10.458%	9	353	-40.117%
2026-03-31	46.5000	48.0000	46.5000	48.0000	+14.286%	25	353	-33.854%
2026-03-26	45.0000	45.0000	42.0000	42.0000	-14.963%	3	344	-24.405%
2026-03-25	48.9900	49.3900	48.0000	49.3900	+23.475%	4	344	-35.716%
2026-03-23	40.0000	40.0000	40.0000	40.0000	+0.604%	1	344	-20.625%
2026-03-18	39.3000	39.9000	39.3000	39.7600	+0.404%	5	344	-20.146%
2026-03-12	39.6000	39.6000	39.6000	39.6000	+0.253%	1	343	-19.823%
2026-03-10	39.7000	39.7000	39.5000	39.5000	-7.277%	6	343	-19.620%
2026-03-05	42.6000	42.6000	42.6000	42.6000	-2.069%	1	343	-25.469%
2026-03-03	45.5800	45.5800	43.5000	43.5000	+10.687%	8	343	-27.011%
2026-02-05	39.3000	39.3000	39.3000	39.3000	-9.655%	1	345	-19.211%
2026-02-03	43.5000	43.5000	43.5000	43.5000	-11.224%	265	345	-27.011%
2026-02-02	49.0000	49.0000	49.0000	49.0000	+8.865%	1	584	-35.204%
2026-01-30	45.0100	45.0100	45.0100	45.0100	-6.229%	5	584	-29.460%
2026-01-29	54.5000	54.5000	45.0000	48.0000	-17.710%	4	579	-33.854%
2026-01-28	58.3300	58.3300	58.3300	58.3300	+8.019%	1	577	-45.568%
2026-01-27	54.0000	54.0000	54.0000	54.0000	+6.804%	1	578	-41.204%
2026-01-26	56.3000	56.3000	50.2700	50.5600	-10.513%	12	578	-37.203%
2026-01-23	56.6200	57.2200	56.5000	56.5000	+6.765%	5	579	-43.805%
2026-01-21	52.9200	52.9200	52.9200	52.9200	-3.817%	1	579	-40.004%
2026-01-16	54.5100	55.0200	54.5100	55.0200	+0.365%	2	580	-42.294%
2026-01-13	57.2200	57.3000	53.9500	54.8200	-3.672%	27	580	-42.083%
2026-01-12	56.2900	57.3200	55.7500	56.9100	+11.588%	278	580	-44.210%
2026-01-09	50.1900	51.0000	50.1900	51.0000	+3.659%	5	325	-37.745%
2026-01-08	48.4100	49.2000	48.4100	49.2000	-0.405%	3	325	-35.467%
2026-01-07	49.4000	49.4000	49.4000	49.4000	+13.563%	5	325	-35.729%
2026-01-05	43.5000	43.5000	43.5000	43.5000	-1.650%	100	380	-27.011%
2026-01-02	44.2300	44.2300	44.2300	44.2300	+8.727%	5	380	-28.216%
2025-12-29	40.0000	40.6800	39.2000	40.6800	-3.143%	44	375	-21.952%
2025-12-23	40.8200	42.0000	40.8200	42.0000	+7.692%	2	377	-24.405%
2025-12-19	39.0000	39.0000	39.0000	39.0000	-9.302%	2	375	-18.590%
2025-12-15	42.5600	43.0000	42.5600	43.0000	+8.176%	5	375	-26.163%
2025-12-12	39.7500	39.7500	39.7500	39.7500	+15.084%	1	376	-20.126%
2025-12-10	34.5400	34.5400	34.5400	34.5400	+32.846%	14	375	-8.078%
2025-12-09	25.2000	26.0000	25.2000	26.0000	+4.000%	2	361	+22.115%
2025-12-08	25.0000	25.4000	25.0000	25.0000	+13.636%	39	361	+27.000%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+56.695%	15	361	+44.318%
2025-11-28	14.0000	14.0400	14.0000	14.0400	-19.310%	100	361	+126.140%
2025-10-08	17.3000	17.4000	17.3000	17.4000	+4.192%	4	333	+82.471%
2025-10-07	17.3000	17.3000	16.5000	16.7000	-1.765%	323	329	+90.120%
2025-10-06	17.0000	17.0000	17.0000	17.0000	-8.602%	25	432	+86.765%
2025-10-03	17.8000	18.6000	17.5000	18.6000	+9.283%	161	407	+70.699%
2025-09-30	17.0200	17.0200	17.0200	17.0200	+5.714%	3	246	+86.545%
2025-09-24	16.1000	16.1000	16.1000	16.1000	+3.205%	10	243	+97.205%
2025-09-17	15.9000	15.9000	15.6000	15.6000	-11.864%	27	233	+103.526%
2025-09-12	17.5000	17.7000	17.5000	17.7000	-9.277%	4	206	+79.379%
2025-09-11	18.1500	19.5100	18.1500	19.5100	-14.053%	7	206	+62.737%
2025-09-10	22.7000	22.7000	22.7000	22.7000	-8.097%	25	212	+39.868%
2025-09-09	27.0000	28.0000	24.7000	24.7000	-5.000%	84	187	+28.543%
2025-09-08	24.9000	26.0000	24.7000	26.0000	0.000%	103	103	+22.115%