Dark

SATS20270115C190
SATS Jan 15 2027 190.00 Call (SATS270115C00190000)
option OPRA

EOD

Jun 23, 2026

2.50-16.944%(-0.51)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.5900	2.8000	2.5000	2.5000	-16.944%	14	3,367	0.000%
2026-06-22	3.0100	3.0100	3.0100	3.0100	-11.471%	1	3,356	-16.944%
2026-06-18	4.0000	4.0000	3.4000	3.4000	-38.182%	504	3,210	-26.471%
2026-06-17	6.2200	6.3000	5.5000	5.5000	-20.863%	213	3,210	-54.545%
2026-06-16	7.0000	7.0000	6.0000	6.9500	+28.704%	52	3,210	-64.029%
2026-06-15	6.4000	6.4000	5.4000	5.4000	-16.923%	25	3,187	-53.704%
2026-06-12	6.9000	6.9000	4.7000	6.5000	-39.252%	11	3,187	-61.538%
2026-06-11	10.9000	10.9000	10.4000	10.7000	+44.595%	4	3,187	-76.636%
2026-06-10	9.3000	9.3000	7.3000	7.4000	-6.329%	321	3,183	-66.216%
2026-06-09	7.9000	7.9000	7.9000	7.9000	-19.388%	1	2,873	-68.354%
2026-06-08	8.4700	9.8000	8.4700	9.8000	+8.889%	14	2,872	-74.490%
2026-06-05	8.9000	9.3000	7.6000	9.0000	-24.370%	102	2,871	-72.222%
2026-06-04	9.1000	11.9000	9.1000	11.9000	+15.871%	20	2,771	-78.992%
2026-06-03	10.7000	10.7000	10.2700	10.2700	-0.291%	3	2,752	-75.657%
2026-06-02	11.4000	11.4000	10.3000	10.3000	-16.260%	5	2,750	-75.728%
2026-06-01	11.5100	12.5000	11.5100	12.3000	0.000%	4	2,750	-79.675%
2026-05-29	11.1000	12.3000	11.1000	12.3000	-2.844%	5	2,750	-79.675%
2026-05-28	11.4000	12.8500	11.4000	12.6600	+9.138%	419	2,750	-80.253%
2026-05-27	11.3500	11.6000	11.3500	11.6000	+0.870%	8	2,408	-78.448%
2026-05-26	11.0000	11.6000	10.7000	11.5000	+3.417%	60	2,407	-78.261%
2026-05-22	10.9100	11.1200	10.9100	11.1200	+0.180%	2	2,405	-77.518%
2026-05-21	14.4000	14.4000	11.0000	11.1000	-25.703%	19	2,405	-77.477%
2026-05-20	14.9400	14.9400	14.9400	14.9400	+12.331%	2	2,405	-83.266%
2026-05-19	13.5000	14.0000	13.3000	13.3000	-12.500%	5	2,414	-81.203%
2026-05-18	17.5000	17.5000	15.2000	15.2000	+4.467%	3	2,414	-83.553%
2026-05-15	14.9000	15.1000	14.5000	14.5500	+3.191%	72	2,414	-82.818%
2026-05-13	14.1000	14.1000	14.1000	14.1000	+38.235%	1	2,355	-82.270%
2026-05-12	10.0000	10.2000	9.8000	10.2000	-17.073%	28	2,354	-75.490%
2026-05-11	12.3000	12.3000	12.3000	12.3000	+25.510%	1	2,354	-79.675%
2026-05-08	9.2900	10.0000	9.2000	9.8000	+6.522%	11	2,325	-74.490%
2026-05-07	9.0000	9.2000	8.3200	9.2000	-2.128%	504	2,318	-72.826%
2026-05-06	7.6000	9.4000	7.6000	9.4000	+27.027%	5	2,217	-73.404%
2026-05-05	7.8000	7.8100	7.4000	7.4000	-9.535%	91	2,215	-66.216%
2026-05-04	8.1000	8.3000	8.1000	8.1800	-6.621%	12	2,295	-69.438%
2026-05-01	8.7600	8.7600	8.7600	8.7600	-3.311%	1	2,298	-71.461%
2026-04-30	8.2000	9.0600	8.2000	9.0600	+14.684%	9	2,298	-72.406%
2026-04-24	7.9000	7.9000	7.9000	7.9000	-8.881%	1	2,290	-68.354%
2026-04-23	9.1000	9.1000	8.6700	8.6700	-0.345%	41	2,290	-71.165%
2026-04-22	9.5300	9.5300	8.7000	8.7000	-11.315%	79	2,250	-71.264%
2026-04-21	12.3300	12.3300	9.7700	9.8100	-20.887%	8	2,203	-74.516%
2026-04-20	13.5200	13.5300	12.4000	12.4000	-2.669%	35	2,203	-79.839%
2026-04-17	12.7400	12.7400	12.7400	12.7400	-4.211%	1	2,232	-80.377%
2026-04-15	13.0500	13.4000	13.0500	13.3000	+17.181%	5	2,232	-81.203%
2026-04-14	11.8000	11.8000	10.9000	11.3500	+0.442%	7	2,235	-77.974%
2026-04-13	11.3000	11.3000	11.3000	11.3000	+17.708%	11	2,240	-77.876%
2026-04-09	9.7000	9.7000	9.0000	9.6000	-6.796%	3	2,250	-73.958%
2026-04-08	11.0000	11.3700	10.3000	10.3000	-14.523%	34	2,251	-75.728%
2026-04-07	12.0500	12.0500	12.0500	12.0500	+0.417%	50	2,234	-79.253%
2026-04-06	12.8500	12.8500	12.0000	12.0000	-5.586%	2	2,184	-79.167%
2026-04-02	11.2200	12.7100	11.2200	12.7100	+21.048%	3	2,184	-80.330%
2026-04-01	10.3800	11.7900	10.3800	10.5000	+9.034%	7	2,184	-76.190%
2026-03-31	9.6400	9.8900	9.0000	9.6300	+9.432%	61	2,185	-74.039%
2026-03-27	7.4000	9.0000	7.4000	8.8000	+6.667%	14	2,131	-71.591%
2026-03-26	9.8000	9.8000	7.8000	8.2500	-20.749%	8	2,130	-69.697%
2026-03-25	10.9500	11.6000	10.1200	10.4100	+21.047%	21	2,129	-75.985%
2026-03-24	8.6000	8.6000	8.6000	8.6000	+14.667%	1	2,126	-70.930%
2026-03-23	7.4800	7.5000	7.4800	7.5000	-0.398%	11	2,126	-66.667%
2026-03-20	7.5300	7.5300	7.5300	7.5300	+3.151%	1	2,136	-66.799%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-10.976%	1	2,135	-65.753%
2026-03-18	8.6000	8.6000	8.2000	8.2000	-5.963%	4	2,135	-69.512%
2026-03-17	9.3000	9.3000	8.7200	8.7200	-8.499%	2	2,135	-71.330%
2026-03-16	9.2200	9.5300	9.0000	9.5300	+20.633%	45	2,134	-73.767%
2026-03-13	8.5000	8.5000	7.5000	7.9000	-2.469%	4	2,093	-68.354%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-10.000%	3	2,091	-69.136%
2026-03-11	9.0000	9.0000	9.0000	9.0000	+3.448%	1	2,088	-72.222%
2026-03-10	8.9000	8.9000	8.4900	8.7000	-3.333%	4	2,088	-71.264%
2026-03-09	8.0500	9.0000	8.0500	9.0000	+10.159%	9	2,090	-72.222%
2026-03-06	8.3000	8.8000	8.1700	8.1700	-17.558%	33	2,091	-69.400%
2026-03-05	10.9000	10.9000	9.9100	9.9100	+4.536%	5	2,072	-74.773%
2026-03-04	9.5000	9.5000	9.4800	9.4800	-19.661%	4	2,071	-73.629%
2026-03-02	12.5200	12.5200	11.8000	11.8000	+48.802%	6	2,071	-78.814%
2026-02-27	8.0000	8.0000	7.9300	7.9300	-2.099%	7	2,071	-68.474%
2026-02-24	7.9600	8.1000	7.9600	8.1000	-20.588%	2	2,072	-69.136%
2026-02-19	10.2000	10.2000	10.2000	10.2000	+27.500%	1	2,074	-75.490%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-8.046%	2	2,073	-68.750%
2026-02-11	8.7000	8.7000	8.7000	8.7000	-12.738%	2	2,178	-71.264%
2026-02-09	10.0000	10.0000	9.9700	9.9700	+26.203%	8	2,178	-74.925%
2026-02-05	9.1300	9.1300	7.9000	7.9000	-6.398%	7	2,178	-68.354%
2026-02-04	8.4400	8.4400	8.4400	8.4400	-12.357%	1	2,178	-70.379%
2026-02-03	12.5000	12.5000	9.6300	9.6300	-12.613%	9	2,178	-74.039%
2026-01-30	11.0200	11.0200	11.0200	11.0200	+1.473%	2	2,177	-77.314%
2026-01-29	14.0000	14.1500	10.8600	10.8600	-32.547%	20	2,177	-76.980%
2026-01-28	15.8000	17.0300	15.8000	16.1000	+12.824%	83	2,167	-84.472%
2026-01-27	13.4000	14.2700	13.4000	14.2700	+12.362%	42	2,093	-82.481%
2026-01-26	15.2500	15.2500	12.7000	12.7000	-20.625%	7	2,054	-80.315%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+5.056%	3	2,051	-84.375%
2026-01-22	14.7700	15.2300	14.2400	15.2300	+9.568%	14	2,051	-83.585%
2026-01-21	13.5000	13.9000	13.5000	13.9000	-5.442%	2	2,039	-82.014%
2026-01-20	14.7700	14.7700	14.4000	14.7000	+6.522%	4	2,038	-82.993%
2026-01-16	15.2500	15.2500	13.7000	13.8000	-10.968%	2,041	23	-81.884%
2026-01-15	18.9600	18.9600	15.5000	15.5000	-12.970%	14	23	-83.871%
2026-01-14	16.4000	17.8100	16.4000	17.8100	+18.733%	19	12	-85.963%
2026-01-13	15.0000	15.1000	15.0000	15.0000	0.000%	15	15	-83.333%