Dark

SATS20270115C150
SATS Jan 15 2027 150.00 Call (SATS270115C00150000)
option OPRA

EOD

Jun 23, 2026

6.20-17.333%(-1.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	6.5000	6.5000	5.7000	6.2000	-17.333%	12	5,767	0.000%
2026-06-22	7.3000	7.7500	6.8500	7.5000	-8.537%	11	5,765	-17.333%
2026-06-18	9.5000	9.5000	7.8000	8.2000	-26.786%	148	5,743	-24.390%
2026-06-17	14.7000	14.7000	9.8600	11.2000	-21.678%	115	5,743	-44.643%
2026-06-16	13.5200	15.5000	11.8800	14.3000	+27.111%	117	5,743	-56.643%
2026-06-15	12.1500	12.1500	9.2000	11.2500	+2.273%	132	5,518	-44.889%
2026-06-12	20.6000	20.6000	10.6000	11.0000	-44.219%	234	5,518	-43.636%
2026-06-11	16.3000	19.7200	16.3000	19.7200	+30.596%	221	5,518	-68.560%
2026-06-10	14.4800	15.1000	14.4800	15.1000	-2.581%	2	5,316	-58.940%
2026-06-09	17.7000	17.7000	15.5000	15.5000	-4.321%	78	5,315	-60.000%
2026-06-08	16.6000	16.6000	13.5000	16.2000	+6.931%	32	5,295	-61.728%
2026-06-05	16.5000	16.5000	15.1500	15.1500	-21.094%	39	5,305	-59.076%
2026-06-04	15.7000	19.2000	15.7000	19.2000	+2.128%	15	5,305	-67.708%
2026-06-03	18.0000	19.0900	17.4800	18.8000	+2.174%	25	5,302	-67.021%
2026-06-02	19.2000	19.2000	17.9300	18.4000	-8.000%	27	5,301	-66.304%
2026-06-01	20.0000	20.6000	18.6000	20.0000	0.000%	53	5,292	-69.000%
2026-05-29	19.0000	20.5400	17.3000	20.0000	-7.834%	50	5,279	-69.000%
2026-05-28	20.5000	21.7000	20.5000	21.7000	+20.757%	37	5,253	-71.429%
2026-05-27	20.1500	20.1500	17.9700	17.9700	-4.820%	21	5,244	-65.498%
2026-05-26	21.0000	21.0000	18.3700	18.8800	+0.963%	113	5,243	-67.161%
2026-05-22	20.4900	20.4900	18.0000	18.7000	-6.965%	84	5,184	-66.845%
2026-05-21	24.0000	24.6000	19.8000	20.1000	-23.574%	115	5,126	-69.154%
2026-05-20	23.0000	26.3000	22.9000	26.3000	+3.137%	744	5,126	-76.426%
2026-05-19	23.4000	25.5000	22.2000	25.5000	+5.372%	8	4,561	-75.686%
2026-05-18	29.0000	29.1600	23.8700	24.2000	-0.820%	49	4,561	-74.380%
2026-05-15	22.5000	25.9000	22.5000	24.4000	-0.449%	122	4,561	-74.590%
2026-05-14	25.4000	25.6000	23.5000	24.5100	+11.409%	26	4,504	-74.704%
2026-05-13	20.8000	24.1000	20.8000	22.0000	+22.222%	12	4,500	-71.818%
2026-05-12	17.0000	18.1000	17.0000	18.0000	-13.876%	43	4,500	-65.556%
2026-05-11	18.6000	21.4100	18.6000	20.9000	+17.416%	1,449	4,500	-70.335%
2026-05-08	17.0000	18.2800	17.0000	17.8000	+11.250%	26	4,230	-65.169%
2026-05-07	16.2000	16.9000	16.0000	16.0000	-4.363%	14	4,230	-61.250%
2026-05-06	14.5000	16.9500	14.5000	16.7300	+28.101%	20	4,230	-62.941%
2026-05-05	14.5200	14.5200	13.0000	13.0600	-14.079%	117	4,224	-52.527%
2026-05-04	15.5000	15.5000	14.7000	15.2000	-5.000%	17	4,224	-59.211%
2026-05-01	16.0000	16.0000	16.0000	16.0000	-3.846%	1	4,224	-61.250%
2026-04-30	15.5000	16.9000	15.5000	16.6400	+11.528%	18	4,224	-62.740%
2026-04-27	14.0000	15.2000	14.0000	14.9200	+8.116%	20	4,224	-58.445%
2026-04-24	15.2000	15.2000	13.8000	13.8000	-14.815%	11	4,238	-55.072%
2026-04-23	17.0400	17.0400	15.8000	16.2000	+2.532%	82	4,238	-61.728%
2026-04-22	18.7000	18.7000	15.8000	15.8000	-8.671%	232	4,238	-60.759%
2026-04-21	22.4000	22.8000	17.3000	17.3000	-25.108%	55	4,236	-64.162%
2026-04-20	23.0000	23.1000	22.7000	23.1000	+4.054%	4	4,236	-73.160%
2026-04-17	22.3500	23.0000	22.0000	22.2000	+5.714%	19	4,235	-72.072%
2026-04-16	20.6700	21.2500	20.6700	21.0000	-4.110%	8	4,236	-70.476%
2026-04-15	23.0200	23.0200	21.9000	21.9000	+4.038%	7	4,236	-71.689%
2026-04-14	20.6100	21.3000	19.9000	21.0500	+10.673%	17	4,236	-70.546%
2026-04-13	20.3000	20.3000	18.6900	19.0200	-13.545%	632	4,236	-67.403%
2026-04-10	22.0000	22.0000	22.0000	22.0000	+28.655%	5	3,681	-71.818%
2026-04-09	19.6000	19.6000	16.8500	17.1000	-9.524%	30	3,679	-63.743%
2026-04-08	20.0000	20.0000	18.9000	18.9000	-3.077%	9	3,676	-67.196%
2026-04-07	19.3500	19.8000	19.3500	19.5000	-8.019%	16	3,681	-68.205%
2026-04-06	20.8400	22.4500	20.5200	21.2000	-5.145%	109	3,680	-70.755%
2026-04-02	19.5000	23.5000	19.5000	22.3500	+24.860%	26	3,666	-72.260%
2026-04-01	18.0000	19.2000	17.9000	17.9000	+5.294%	6	3,666	-65.363%
2026-03-31	16.5000	17.0000	16.0300	17.0000	+20.567%	73	3,666	-63.529%
2026-03-30	15.6000	15.6000	13.8000	14.1000	-9.615%	204	3,666	-56.028%
2026-03-27	14.4400	16.5700	14.4400	15.6000	+7.290%	660	3,621	-60.256%
2026-03-26	14.5000	15.4000	13.0400	14.5400	-25.627%	1,748	3,245	-57.359%
2026-03-25	18.1900	19.5500	18.1900	19.5500	+51.904%	7	2,404	-68.286%
2026-03-23	12.6500	12.8700	12.6500	12.8700	-9.366%	2	2,398	-51.826%
2026-03-19	14.1000	14.2000	13.8500	14.2000	+3.348%	7	2,398	-56.338%
2026-03-18	13.7400	13.7400	13.7400	13.7400	-14.605%	1	2,391	-54.876%
2026-03-17	16.0900	16.0900	16.0900	16.0900	+6.135%	1	2,391	-61.467%
2026-03-16	14.7000	15.1600	14.7000	15.1600	+11.471%	2	2,391	-59.103%
2026-03-13	13.6000	13.6000	13.6000	13.6000	-7.483%	1	2,392	-54.412%
2026-03-09	14.7000	14.7000	14.7000	14.7000	-6.070%	1	2,392	-57.823%
2026-03-04	16.5600	16.5600	15.6500	15.6500	-17.327%	4	2,392	-60.383%
2026-03-02	17.3000	21.1000	17.3000	18.9300	+6.348%	42	2,392	-67.248%
2026-02-27	17.8000	17.8000	17.8000	17.8000	+32.836%	1	2,366	-65.169%
2026-02-24	13.6000	13.6000	13.3000	13.4000	-10.667%	6	2,366	-53.731%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-12.791%	1	2,364	-58.667%
2026-02-18	17.2000	17.2000	17.2000	17.2000	+17.808%	1	2,364	-63.953%
2026-02-11	15.1900	15.1900	14.6000	14.6000	-18.161%	4	2,365	-57.534%
2026-02-10	17.8400	17.8400	17.8400	17.8400	+13.631%	1	2,365	-65.247%
2026-02-06	14.8100	15.7000	14.8100	15.7000	+13.768%	2	2,364	-60.510%
2026-02-05	14.3200	14.3200	13.8000	13.8000	-0.719%	4	2,365	-55.072%
2026-02-04	15.5100	15.5100	13.9000	13.9000	-17.751%	35	2,364	-55.396%
2026-02-03	18.7000	18.7000	16.7000	16.9000	-5.587%	10	2,354	-63.314%
2026-02-02	19.7400	20.2000	17.9000	17.9000	+0.959%	732	2,356	-65.363%
2026-01-30	17.8000	18.0100	17.5300	17.7300	-5.691%	10	1,823	-65.031%
2026-01-29	21.8100	22.2200	18.8000	18.8000	-23.887%	17	1,823	-67.021%
2026-01-28	26.0000	26.3000	24.6300	24.7000	+7.391%	51	1,816	-74.899%
2026-01-27	21.5500	23.2700	21.5500	23.0000	+15.230%	35	1,816	-73.043%
2026-01-26	22.3500	22.3500	19.3100	19.9600	-17.860%	1,070	1,813	-68.938%
2026-01-23	24.3000	25.4000	24.0100	24.3000	-0.613%	26	1,037	-74.486%
2026-01-22	23.5000	24.4500	23.5000	24.4500	+16.318%	4	1,023	-74.642%
2026-01-21	22.0500	22.2900	21.0200	21.0200	-10.553%	3	1,023	-70.504%
2026-01-20	23.5000	23.5000	23.5000	23.5000	-0.424%	1	1,021	-73.617%
2026-01-16	24.7000	24.7000	23.5000	23.6000	-2.399%	6	1,016	-73.729%
2026-01-15	27.5600	27.5600	21.9000	24.1800	-6.641%	700	1,016	-74.359%
2026-01-14	26.3000	26.3000	25.0000	25.9000	+7.917%	13	617	-76.062%
2026-01-13	25.0000	25.0000	23.2500	24.0000	-4.000%	517	609	-74.167%
2026-01-12	25.2000	25.8000	24.0000	25.0000	+17.371%	19	345	-75.200%
2026-01-09	21.3900	21.3900	21.3000	21.3000	+17.680%	11	330	-70.892%
2026-01-07	18.1000	18.1000	18.1000	18.1000	-10.174%	5	319	-65.746%
2026-01-06	16.5500	20.1500	16.5500	20.1500	+17.836%	83	314	-69.231%
2026-01-05	18.0500	18.0500	17.1000	17.1000	+1.968%	4	245	-63.743%
2026-01-02	16.8000	17.2300	16.7200	16.7700	-0.179%	48	241	-63.029%
2025-12-30	16.3000	18.5000	16.3000	16.8000	+2.252%	156	203	-63.095%
2025-12-26	16.4000	16.4300	16.3900	16.4300	+15.460%	50	50	-62.264%
2025-12-19	14.2300	14.2300	14.2300	14.2300	-11.063%	3	4	-56.430%
2025-12-15	17.5100	17.5100	16.0000	16.0000	-2.200%	15	4	-61.250%
2025-12-12	16.3700	16.3700	16.3600	16.3600	+0.368%	12	12	-62.103%
2025-12-11	18.0000	18.0000	16.3000	16.3000	0.000%	4	0	-61.963%