Dark

SATS20270115C140
SATS Jan 15 2027 140.00 Call (SATS270115C00140000)
option OPRA

EOD

Jun 23, 2026

8.00-11.111%(-1.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	7.4000	8.5000	7.4000	8.0000	-11.111%	16	6,909	0.000%
2026-06-22	8.3500	9.5000	8.3500	9.0000	-11.765%	48	6,879	-11.111%
2026-06-18	10.5000	11.0500	9.6000	10.2000	-21.538%	24	6,901	-21.569%
2026-06-17	18.0000	18.0000	12.4000	13.0000	-21.212%	40	6,901	-38.462%
2026-06-16	15.1000	17.6000	14.2000	16.5000	+13.793%	61	6,901	-51.515%
2026-06-15	13.7500	14.5000	11.0000	14.5000	+1.399%	245	6,601	-44.828%
2026-06-12	22.2500	22.2500	13.0000	14.3000	-37.826%	245	6,601	-44.056%
2026-06-11	18.0000	23.0000	18.0000	23.0000	+40.244%	214	6,601	-65.217%
2026-06-10	17.0000	17.2000	16.4000	16.4000	-3.529%	1,765	6,403	-51.220%
2026-06-09	20.0000	20.0000	17.0000	17.0000	-2.857%	8	5,569	-52.941%
2026-06-08	17.9000	17.9000	15.6800	17.5000	-1.408%	70	5,574	-54.286%
2026-06-05	20.3200	20.3200	17.7500	17.7500	-18.950%	77	5,531	-54.930%
2026-06-04	19.0000	22.2000	19.0000	21.9000	+5.797%	18	5,538	-63.470%
2026-06-03	20.0000	21.0000	20.0000	20.7000	-2.358%	7	5,537	-61.353%
2026-06-02	21.6000	21.8000	20.7200	21.2000	-10.169%	154	5,531	-62.264%
2026-06-01	23.0000	23.6000	21.4800	23.6000	+0.855%	30	5,393	-66.102%
2026-05-29	21.0000	23.7400	20.8400	23.4000	-6.400%	10	5,386	-65.812%
2026-05-28	21.7500	25.0000	21.7500	25.0000	+21.714%	61	5,382	-68.000%
2026-05-27	23.7000	23.7000	20.5400	20.5400	-2.190%	32	5,366	-61.052%
2026-05-26	23.7000	24.5000	21.0000	21.0000	-2.326%	22	5,367	-61.905%
2026-05-22	23.4000	23.4000	20.9000	21.5000	-7.127%	118	5,361	-62.791%
2026-05-21	27.3000	28.0000	23.1500	23.1500	-25.226%	84	5,296	-65.443%
2026-05-20	27.8000	30.9600	25.7000	30.9600	+12.174%	20	5,296	-74.160%
2026-05-19	25.6000	28.2800	25.5000	27.6000	-1.075%	316	5,211	-71.014%
2026-05-18	32.8800	32.8800	26.5500	27.9000	-1.761%	71	5,211	-71.326%
2026-05-15	27.0100	29.2000	27.0100	28.4000	+4.220%	98	5,211	-71.831%
2026-05-14	28.7000	28.9000	27.2500	27.2500	+6.445%	23	5,006	-70.642%
2026-05-13	23.7700	27.1000	23.7700	25.6000	+26.108%	635	4,762	-68.750%
2026-05-12	20.3000	20.3000	20.3000	20.3000	-14.526%	3	4,762	-60.591%
2026-05-11	21.5000	24.8300	21.5000	23.7500	+13.095%	273	4,762	-66.316%
2026-05-08	19.6000	21.0000	19.6000	21.0000	+14.130%	3	4,741	-61.905%
2026-05-07	19.0000	19.0000	18.4000	18.4000	+8.235%	19	4,743	-56.522%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+6.250%	10	4,734	-52.941%
2026-05-05	16.5000	16.5000	16.0000	16.0000	-10.112%	13	4,734	-50.000%
2026-05-04	17.8000	18.0000	17.1000	17.8000	-5.319%	18	4,731	-55.056%
2026-05-01	18.6700	18.8000	18.3000	18.8000	-3.590%	30	4,714	-57.447%
2026-04-30	18.7000	19.5000	18.2300	19.5000	+12.069%	12	4,714	-58.974%
2026-04-29	19.0000	19.0000	17.4000	17.4000	-10.769%	6	4,704	-54.023%
2026-04-28	18.5900	19.5000	18.5900	19.5000	+10.169%	10	4,700	-58.974%
2026-04-27	16.7300	17.7000	16.7300	17.7000	+4.796%	2	4,695	-54.802%
2026-04-24	18.0000	18.0000	16.8900	16.8900	-7.705%	3	4,693	-52.635%
2026-04-23	18.3000	18.3000	18.3000	18.3000	-5.181%	1	4,691	-56.284%
2026-04-22	19.4000	19.7000	18.8000	19.3000	-4.926%	24	4,690	-58.549%
2026-04-21	25.8000	25.8000	20.3000	20.3000	-21.923%	48	4,671	-60.591%
2026-04-20	26.0000	26.7000	26.0000	26.0000	+1.961%	27	4,671	-69.231%
2026-04-17	26.3500	26.3500	25.1000	25.5000	+2.000%	28	4,646	-68.627%
2026-04-16	24.3000	25.0000	24.3000	25.0000	-0.990%	7	4,638	-68.000%
2026-04-15	24.3000	25.5000	24.1400	25.2500	+5.208%	2,188	4,633	-68.317%
2026-04-14	24.0000	24.0000	24.0000	24.0000	+5.263%	1	3,481	-66.667%
2026-04-13	22.8000	22.8000	22.8000	22.8000	+8.571%	3	3,481	-64.912%
2026-04-08	23.4000	23.4000	21.0000	21.0000	-12.500%	11	3,483	-61.905%
2026-04-06	24.9000	25.1000	24.0000	24.0000	-11.111%	10	3,483	-66.667%
2026-04-02	24.0000	27.0000	24.0000	27.0000	+23.119%	3	3,482	-70.370%
2026-04-01	21.9300	21.9300	21.9300	21.9300	+13.922%	2	3,482	-63.520%
2026-03-31	19.2500	19.2500	19.2500	19.2500	+11.272%	1	3,480	-58.442%
2026-03-30	17.3000	17.3000	17.3000	17.3000	-3.352%	6	3,479	-53.757%
2026-03-27	17.1900	17.9000	17.1900	17.9000	+9.413%	3	3,479	-55.307%
2026-03-26	19.0000	19.0000	15.9700	16.3600	+6.372%	52	3,480	-51.100%
2026-03-19	15.3800	15.3800	15.3800	15.3800	+0.261%	1	3,454	-47.984%
2026-03-13	15.3800	15.3900	15.3300	15.3400	-10.397%	10	3,454	-47.849%
2026-03-11	17.0600	17.1200	17.0600	17.1200	+0.117%	20	3,444	-53.271%
2026-03-09	16.2500	17.1000	16.0700	17.1000	+7.143%	64	3,443	-53.216%
2026-03-06	16.0800	16.5000	15.9000	15.9600	-11.333%	7	3,403	-49.875%
2026-03-04	19.2000	19.2000	18.0000	18.0000	-8.163%	9	3,397	-55.556%
2026-03-03	22.2000	22.2000	19.6000	19.6000	-2.488%	3	3,397	-59.184%
2026-03-02	20.1000	20.1000	20.1000	20.1000	+34.000%	1	3,397	-60.199%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-3.351%	6	3,397	-46.667%
2026-02-25	14.8000	15.5200	14.8000	15.5200	+0.779%	3	3,404	-48.454%
2026-02-24	15.1900	15.4000	15.1900	15.4000	-17.823%	3	3,404	-48.052%
2026-02-17	18.7400	18.7400	18.7400	18.7400	-6.813%	5	3,401	-57.311%
2026-02-13	20.1100	20.1100	20.1100	20.1100	+18.294%	1	3,401	-60.219%
2026-02-11	16.5000	17.0000	16.3700	17.0000	+5.787%	5	3,401	-52.941%
2026-02-05	16.1800	16.2300	16.0200	16.0700	+0.250%	20	3,401	-50.218%
2026-02-04	17.8300	17.8400	15.8000	16.0300	-13.351%	33	3,381	-50.094%
2026-02-03	22.3600	22.3600	18.5000	18.5000	-10.628%	3	3,349	-56.757%
2026-02-02	21.9000	22.3000	20.7000	20.7000	+9.293%	36	3,348	-61.353%
2026-01-30	20.5000	20.5000	18.9400	18.9400	-9.161%	19	3,337	-57.761%
2026-01-29	25.6600	25.6600	19.6000	20.8500	-28.351%	27	3,321	-61.631%
2026-01-28	29.1000	29.1000	29.1000	29.1000	+10.353%	1	3,302	-72.509%
2026-01-27	26.3700	26.3700	26.3700	26.3700	+14.652%	2	3,301	-69.662%
2026-01-26	23.0000	23.0000	23.0000	23.0000	-18.237%	1	3,301	-65.217%
2026-01-23	28.1300	28.1300	28.1300	28.1300	+3.040%	1	3,301	-71.561%
2026-01-22	27.0000	27.3000	27.0000	27.3000	+7.354%	4	3,301	-70.696%
2026-01-16	27.0000	27.0000	25.4300	25.4300	-10.959%	3	3,299	-68.541%
2026-01-15	31.0000	31.0000	28.0000	28.5600	-7.871%	8	3,299	-71.989%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+6.897%	1	3,298	-74.194%
2026-01-12	28.0500	29.1000	27.5200	29.0000	+52.632%	71	3,298	-72.414%
2026-01-02	19.0000	19.0000	19.0000	19.0000	-0.524%	4	3,231	-57.895%
2025-12-30	19.0000	19.1000	18.4700	19.1000	+13.018%	586	3,231	-58.115%
2025-12-29	16.9000	16.9000	16.9000	16.9000	-6.111%	1	2,931	-52.663%
2025-12-23	18.0000	18.0000	18.0000	18.0000	+4.651%	1	2,931	-55.556%
2025-12-19	19.1000	19.4000	17.0300	17.2000	+12.418%	66	2,930	-53.488%
2025-12-18	16.0000	16.0000	15.1000	15.3000	-4.135%	543	2,901	-47.712%
2025-12-17	16.0700	16.1000	15.7000	15.9600	-3.797%	873	2,673	-49.875%
2025-12-16	17.7000	17.7000	16.5000	16.5900	-8.846%	519	1,929	-51.778%
2025-12-11	21.0000	21.0000	17.7000	18.2000	0.000%	1,643	1,531	-56.044%