Dark

SATS20270115C135
SATS Jan 15 2027 135.00 Call (SATS270115C00135000)
option OPRA

EOD

Jun 23, 2026

8.06-22.500%(-2.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	8.0600	8.0600	8.0600	8.0600	-22.500%	2	3,065	0.000%
2026-06-22	10.0000	10.5000	9.5800	10.4000	-7.060%	61	3,067	-22.500%
2026-06-18	11.5000	11.7000	11.1600	11.1900	-17.111%	7	3,041	-27.971%
2026-06-17	19.0000	19.0000	13.2000	13.5000	-28.268%	36	3,041	-40.296%
2026-06-16	18.8000	19.3000	15.3000	18.8200	+28.904%	119	3,041	-57.173%
2026-06-15	15.8800	15.8800	12.4000	14.6000	-4.575%	58	2,866	-44.795%
2026-06-12	24.0500	24.0500	14.4000	15.3000	-36.223%	568	2,866	-47.320%
2026-06-11	20.0000	23.9900	20.0000	23.9900	+19.950%	3	2,866	-66.403%
2026-06-09	19.8000	20.0000	19.8000	20.0000	+3.093%	10	2,866	-59.700%
2026-06-08	20.0000	20.0000	16.4000	19.4000	-3.000%	192	2,876	-58.454%
2026-06-05	19.0000	20.0000	19.0000	20.0000	-10.913%	6	2,727	-59.700%
2026-06-04	22.0000	23.4000	22.0000	22.4500	-1.965%	6	2,730	-64.098%
2026-06-02	24.5000	24.5000	22.7000	22.9000	+0.571%	5	2,734	-64.803%
2026-06-01	24.9000	24.9000	22.7700	22.7700	-10.354%	11	2,733	-64.603%
2026-05-29	21.4000	25.4000	21.4000	25.4000	-2.682%	6	2,728	-68.268%
2026-05-28	21.9100	26.4500	21.9100	26.1000	+21.170%	16	2,727	-69.119%
2026-05-27	24.5000	26.0000	21.5400	21.5400	-7.949%	9	2,728	-62.581%
2026-05-26	23.8000	24.3000	23.4000	23.4000	+4.000%	15	2,727	-65.556%
2026-05-22	24.5000	24.5000	22.5000	22.5000	-12.109%	9	2,713	-64.178%
2026-05-21	29.2000	29.5600	25.6000	25.6000	-13.514%	21	2,714	-68.516%
2026-05-20	28.0500	29.6000	28.0000	29.6000	-1.169%	66	2,714	-72.770%
2026-05-19	29.2000	30.2000	27.2000	29.9500	+1.525%	16	2,708	-73.088%
2026-05-18	33.4000	33.5000	29.2000	29.5000	-0.472%	15	2,708	-72.678%
2026-05-15	28.5000	31.0000	27.7000	29.6400	+1.507%	39	2,708	-72.807%
2026-05-14	29.0000	30.6000	29.0000	29.2000	+8.349%	13	2,699	-72.397%
2026-05-13	26.8000	28.2000	26.3000	26.9500	+22.111%	98	2,649	-70.093%
2026-05-12	21.2000	22.3000	21.2000	22.0700	+3.131%	3	2,649	-63.480%
2026-05-11	21.4000	21.4000	21.4000	21.4000	+5.419%	2	2,649	-62.336%
2026-05-08	20.3000	20.3000	20.3000	20.3000	-4.695%	1	2,649	-60.296%
2026-05-07	20.9000	21.3000	20.9000	21.3000	0.000%	30	2,641	-62.160%
2026-05-06	18.0000	21.6000	18.0000	21.3000	+6.500%	14	2,666	-62.160%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-5.213%	1	2,666	-59.700%
2026-04-30	19.8000	21.3800	19.8000	21.1000	+4.198%	8	2,666	-61.801%
2026-04-28	20.3000	20.3000	19.8500	20.2500	+5.469%	3	2,667	-60.198%
2026-04-27	18.3000	19.2000	18.3000	19.2000	+1.587%	4	2,667	-58.021%
2026-04-24	18.9000	18.9000	18.9000	18.9000	0.000%	1	2,668	-57.354%
2026-04-23	20.5000	20.5000	18.9000	18.9000	-7.534%	3	2,668	-57.354%
2026-04-22	20.6800	22.2000	20.3000	20.4400	-17.912%	21	2,670	-60.568%
2026-04-21	27.5300	27.5300	24.5000	24.9000	-11.071%	8	2,666	-67.631%
2026-04-20	27.9000	28.7600	27.9000	28.0000	+2.414%	14	2,666	-71.214%
2026-04-17	28.5000	28.5000	27.2000	27.3400	+1.259%	6	2,663	-70.519%
2026-04-16	27.0000	27.0000	27.0000	27.0000	-5.594%	1	2,661	-70.148%
2026-04-15	28.0000	28.6000	25.9400	28.6000	+10.000%	15	2,660	-71.818%
2026-04-14	25.0000	26.0000	24.0000	26.0000	+12.069%	14	2,654	-69.000%
2026-04-13	26.8000	26.8000	23.2000	23.2000	-13.109%	7	2,653	-65.259%
2026-04-10	25.3000	26.7000	25.3000	26.7000	+5.534%	2	2,648	-69.813%
2026-04-08	25.3000	25.3000	25.3000	25.3000	+3.689%	4	2,648	-68.142%
2026-04-07	24.7100	24.7100	23.6700	24.4000	-6.154%	12	2,648	-66.967%
2026-04-06	26.0000	26.0000	26.0000	26.0000	+3.380%	14	2,660	-69.000%
2026-04-02	24.0000	25.1500	24.0000	25.1500	+5.362%	3	2,659	-67.952%
2026-04-01	21.8000	23.8700	21.8000	23.8700	+10.509%	9	2,659	-66.234%
2026-03-31	20.5000	22.0000	20.5000	21.6000	+13.864%	6	2,657	-62.685%
2026-03-30	18.9700	18.9700	18.9700	18.9700	-5.150%	2	2,660	-57.512%
2026-03-27	19.2800	20.0000	19.2800	20.0000	+8.696%	23	2,662	-59.700%
2026-03-26	19.5000	19.5000	18.4000	18.4000	-21.735%	14	2,649	-56.196%
2026-03-25	21.0000	23.5100	21.0000	23.5100	+23.153%	4	2,648	-65.717%
2026-03-24	18.4800	19.0900	18.4800	19.0900	+19.313%	3	2,647	-57.779%
2026-03-23	18.0000	18.0000	16.0000	16.0000	0.000%	2	2,645	-49.625%
2026-03-20	18.0000	18.0000	16.0000	16.0000	-9.859%	2	2,645	-49.625%
2026-03-19	16.0000	17.7500	16.0000	17.7500	+4.412%	2	2,645	-54.592%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-12.821%	1	2,645	-52.588%
2026-03-16	19.5000	19.5000	19.5000	19.5000	+18.182%	1	2,646	-58.667%
2026-03-13	16.8000	16.8000	16.5000	16.5000	-5.714%	20	2,647	-51.152%
2026-03-12	17.5000	17.5000	17.5000	17.5000	-10.256%	1	2,647	-53.943%
2026-03-11	19.5000	19.5000	19.5000	19.5000	+2.094%	1	2,647	-58.667%
2026-03-10	19.1000	19.1000	19.1000	19.1000	+9.456%	15	2,647	-57.801%
2026-03-09	16.5600	17.4500	16.5600	17.4500	+5.120%	7	2,647	-53.811%
2026-03-06	17.6000	19.0000	16.6000	16.6000	-28.170%	59	2,652	-51.446%
2026-03-02	25.0000	25.0000	23.1100	23.1100	+1.138%	8	2,652	-65.123%
2026-02-27	19.0000	22.8500	19.0000	22.8500	+38.485%	3	2,651	-64.726%
2026-02-26	16.5000	16.5000	16.5000	16.5000	0.000%	1	2,651	-51.152%
2026-02-24	16.5000	16.5000	16.5000	16.5000	-2.941%	1	2,650	-51.152%
2026-02-23	17.0000	17.0000	17.0000	17.0000	-20.486%	1	2,650	-52.588%
2026-02-19	21.3800	21.3800	21.3800	21.3800	+16.831%	1	2,650	-62.301%
2026-02-12	17.0000	19.0000	17.0000	18.3000	+4.571%	3	2,651	-55.956%
2026-02-11	17.5000	17.5000	17.5000	17.5000	-16.667%	49	2,650	-53.943%
2026-02-09	21.0000	21.0000	21.0000	21.0000	+7.692%	1	2,650	-61.619%
2026-02-05	18.8000	19.5000	18.8000	19.5000	+14.706%	4	2,650	-58.667%
2026-02-04	17.8000	17.8000	17.0000	17.0000	-20.930%	7	2,647	-52.588%
2026-02-03	24.1300	24.1300	21.5000	21.5000	-9.664%	2	2,644	-62.512%
2026-02-02	24.0000	24.0000	23.8000	23.8000	+13.333%	13	2,643	-66.134%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-11.579%	5	2,630	-61.619%
2026-01-29	24.1300	24.1300	23.7500	23.7500	-24.675%	2	2,630	-66.063%
2026-01-28	31.5300	31.5300	31.5300	31.5300	+17.474%	1	2,630	-74.437%
2026-01-21	26.0600	26.8400	26.0600	26.8400	+4.436%	2	2,630	-69.970%
2026-01-20	25.7000	25.7000	25.7000	25.7000	-9.443%	1	2,629	-68.638%
2026-01-16	28.3800	28.3800	28.3800	28.3800	-16.529%	1	2,629	-71.600%
2026-01-15	34.0000	34.0000	34.0000	34.0000	+9.677%	1	2,629	-76.294%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+2.649%	5	2,629	-74.000%
2026-01-13	30.2000	30.2000	30.2000	30.2000	+3.780%	1	2,629	-73.311%
2026-01-12	27.4000	29.5000	27.4000	29.1000	+12.355%	7	2,629	-72.302%
2026-01-09	25.4000	25.9000	25.4000	25.9000	+5.285%	3	2,629	-68.880%
2026-01-08	24.6000	24.6000	24.6000	24.6000	+3.754%	2	2,629	-67.236%
2026-01-06	20.8000	23.7100	20.8000	23.7100	+14.541%	49	2,629	-66.006%
2026-01-05	20.6200	20.7000	20.6200	20.7000	-0.957%	11	2,622	-61.063%
2026-01-02	20.9000	20.9000	20.9000	20.9000	+0.481%	1	2,622	-61.435%
2025-12-30	19.7500	22.0500	19.7500	20.8000	+9.474%	178	2,623	-61.250%
2025-12-29	18.6000	19.0000	17.6100	19.0000	-4.089%	548	2,553	-57.579%
2025-12-26	19.8000	19.9000	19.8000	19.8100	+4.483%	50	2,133	-59.313%
2025-12-19	18.9600	18.9600	18.9600	18.9600	+13.533%	1	2,116	-57.489%
2025-12-18	17.0000	17.0000	16.7000	16.7000	-26.432%	10	2,115	-51.737%
2025-12-15	22.7000	22.7000	22.7000	22.7000	+22.372%	5	2,114	-64.493%
2025-12-12	18.5000	18.5500	18.2000	18.5500	-2.368%	5	2,114	-56.550%
2025-12-11	20.9300	21.3000	19.0000	19.0000	+1.064%	19	2,114	-57.579%
2025-12-10	14.7400	19.9300	13.8400	18.8000	0.000%	2,615	2,109	-57.128%