Dark

SATS20270115C130
SATS Jan 15 2027 130.00 Call (SATS270115C00130000)
option OPRA

EOD

Jun 23, 2026

10.30-11.207%(-1.30)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	9.1100	10.3000	9.1100	10.3000	-11.207%	117	2,685	0.000%
2026-06-22	10.5500	12.1000	10.5500	11.6000	-11.315%	67	2,802	-11.207%
2026-06-18	12.9300	13.0800	12.6000	13.0800	-12.800%	28	2,772	-21.254%
2026-06-17	21.0000	21.1000	14.6500	15.0000	-28.571%	154	2,772	-31.333%
2026-06-16	18.5500	21.5000	16.6000	21.0000	+34.615%	168	2,772	-50.952%
2026-06-15	16.5000	16.5000	13.6000	15.6000	-8.772%	176	2,517	-33.974%
2026-06-12	25.0000	25.0000	15.1000	17.1000	-35.472%	248	2,517	-39.766%
2026-06-11	21.8700	26.6000	21.8700	26.5000	+32.500%	112	2,517	-61.132%
2026-06-10	19.9600	20.7000	19.8000	20.0000	-0.990%	49	2,552	-48.500%
2026-06-09	22.2000	23.2000	19.8000	20.2000	-3.810%	225	2,526	-49.010%
2026-06-08	22.2300	22.2300	18.9700	21.0000	-3.670%	188	2,605	-50.952%
2026-06-05	23.3700	23.3700	20.4000	21.8000	-15.175%	110	2,594	-52.752%
2026-06-04	24.3700	25.7000	24.3700	25.7000	+13.216%	15	2,587	-59.922%
2026-06-03	23.6000	23.6000	22.7000	22.7000	-5.417%	3	2,598	-54.626%
2026-06-02	26.0000	26.0000	24.0000	24.0000	-11.830%	42	2,599	-57.083%
2026-06-01	25.8000	27.2200	24.0000	27.2200	+1.948%	50	2,557	-62.160%
2026-05-29	24.0000	27.5500	22.9800	26.7000	-5.319%	123	2,581	-61.423%
2026-05-28	23.0000	28.7800	23.0000	28.2000	+17.696%	50	2,536	-63.475%
2026-05-27	26.3000	26.5000	23.9600	23.9600	-2.996%	28	2,546	-57.012%
2026-05-26	28.5000	28.5000	23.2000	24.7000	-0.403%	89	2,535	-58.300%
2026-05-22	27.6000	27.6000	24.0000	24.8000	-7.463%	183	2,455	-58.468%
2026-05-21	34.0000	34.0000	26.8000	26.8000	-19.592%	85	2,302	-61.567%
2026-05-20	32.0000	33.3300	30.5000	33.3300	+3.093%	8	2,302	-69.097%
2026-05-19	30.5000	32.3300	29.1000	32.3300	+1.987%	62	2,226	-68.141%
2026-05-18	33.2000	34.0000	30.6000	31.7000	+1.278%	23	2,226	-67.508%
2026-05-15	30.0000	31.3000	30.0000	31.3000	+0.578%	4	2,226	-67.093%
2026-05-14	29.1000	32.2200	29.1000	31.1200	+3.733%	25	2,221	-66.902%
2026-05-13	28.1000	31.2000	27.9000	30.0000	+21.951%	120	2,171	-65.667%
2026-05-12	24.6000	24.6000	24.6000	24.6000	-6.641%	2	2,171	-58.130%
2026-05-11	25.7000	27.9000	24.8000	26.3500	+8.974%	31	2,171	-60.911%
2026-05-08	23.3000	24.1800	23.3000	24.1800	+10.664%	2	2,150	-57.403%
2026-05-07	21.4000	23.0000	21.4000	21.8500	-4.376%	35	2,143	-52.860%
2026-05-06	20.2000	23.5000	20.2000	22.8500	+23.181%	31	2,168	-54.923%
2026-05-05	19.6000	19.6000	18.3000	18.5500	-10.386%	3	2,177	-44.474%
2026-05-04	20.9000	21.3000	20.7000	20.7000	-9.607%	9	2,179	-50.242%
2026-04-30	22.9000	22.9000	22.9000	22.9000	+8.019%	1	2,170	-55.022%
2026-04-29	21.2000	21.2000	21.2000	21.2000	-4.072%	1	2,171	-51.415%
2026-04-28	22.1000	22.1000	22.1000	22.1000	+4.196%	1	2,170	-53.394%
2026-04-27	21.1100	21.7000	21.1100	21.2100	+2.961%	9	2,170	-51.438%
2026-04-24	20.4000	20.6000	20.3000	20.6000	-1.905%	4	2,163	-50.000%
2026-04-23	22.0000	22.0000	21.0000	21.0000	-6.667%	6	2,167	-50.952%
2026-04-22	23.3500	23.3500	21.3000	22.5000	-2.174%	9	2,167	-54.222%
2026-04-21	28.3000	28.3000	23.0000	23.0000	-23.077%	150	2,069	-55.217%
2026-04-20	31.0000	31.0000	29.9000	29.9000	+2.397%	3	2,069	-65.552%
2026-04-17	30.0100	30.5000	29.0000	29.2000	+4.286%	30	2,068	-64.726%
2026-04-16	28.5000	28.5000	28.0000	28.0000	-2.200%	19	2,038	-63.214%
2026-04-15	29.8500	30.2500	28.6300	28.6300	+7.028%	5	2,019	-64.024%
2026-04-14	26.3800	26.7500	26.3800	26.7500	+2.099%	8	2,021	-61.495%
2026-04-13	27.3000	27.3000	26.2000	26.2000	-8.551%	4	2,023	-60.687%
2026-04-10	24.5000	28.7000	24.5000	28.6500	+23.226%	123	2,019	-64.049%
2026-04-09	23.2500	23.2500	23.2500	23.2500	-3.527%	1	1,904	-55.699%
2026-04-08	27.5000	27.5000	24.1000	24.1000	-8.712%	2	1,903	-57.261%
2026-04-07	26.2000	26.4000	25.7000	26.4000	-6.383%	299	1,903	-60.985%
2026-04-06	28.8100	28.8100	27.5000	28.2000	+5.224%	604	1,683	-63.475%
2026-04-02	25.2000	27.0500	25.2000	26.8000	+11.019%	11	1,234	-61.567%
2026-04-01	24.0000	24.1400	24.0000	24.1400	+5.784%	6	1,234	-57.332%
2026-03-31	21.2000	22.8200	21.2000	22.8200	+14.100%	7	1,233	-54.864%
2026-03-30	20.0000	20.0000	20.0000	20.0000	-7.450%	20	1,234	-48.500%
2026-03-27	20.0900	22.0000	20.0900	21.6100	+13.617%	5	1,236	-52.337%
2026-03-26	22.9000	22.9000	19.0200	19.0200	-16.761%	6	1,239	-45.846%
2026-03-25	24.9000	26.6000	22.5500	22.8500	+13.682%	459	1,233	-54.923%
2026-03-24	20.1000	20.1000	20.1000	20.1000	+11.050%	10	1,233	-48.756%
2026-03-23	18.7000	18.7000	18.1000	18.1000	-1.093%	3	1,243	-43.094%
2026-03-19	18.3000	18.3000	18.3000	18.3000	+1.667%	1	1,240	-43.716%
2026-03-18	20.0000	20.0000	18.0000	18.0000	-18.182%	5	1,239	-42.778%
2026-03-17	21.1000	22.2000	21.1000	22.0000	+23.944%	9	1,236	-53.182%
2026-03-13	19.0000	19.0000	17.7500	17.7500	-1.389%	20	1,234	-41.972%
2026-03-12	18.9200	19.0000	18.0000	18.0000	-13.958%	42	1,214	-42.778%
2026-03-11	18.9800	20.9200	18.9800	20.9200	+12.898%	2	1,183	-50.765%
2026-03-10	20.1900	20.1900	18.3400	18.5300	-1.698%	27	1,182	-44.414%
2026-03-09	18.8500	18.8500	18.8500	18.8500	+5.899%	1	1,159	-45.358%
2026-03-06	19.1000	19.1000	17.8000	17.8000	-15.238%	7	1,158	-42.135%
2026-03-05	21.0000	21.0000	21.0000	21.0000	+2.439%	2	1,161	-50.952%
2026-03-04	20.0000	20.5000	20.0000	20.5000	-22.642%	3	1,159	-49.756%
2026-03-02	24.7200	26.7000	24.7200	26.5000	+13.734%	12	1,156	-61.132%
2026-02-27	23.3000	23.3000	23.3000	23.3000	+30.532%	1	1,157	-55.794%
2026-02-26	17.8500	17.8500	17.8500	17.8500	-1.381%	2	1,158	-42.297%
2026-02-25	17.1100	18.1000	17.1100	18.1000	+2.260%	4	1,160	-43.094%
2026-02-24	18.4000	18.4000	17.5500	17.7000	-12.376%	11	1,160	-41.808%
2026-02-20	21.6500	21.6500	20.2000	20.2000	-12.174%	9	1,166	-49.010%
2026-02-19	23.7900	23.7900	23.0000	23.0000	+4.545%	2	1,162	-55.217%
2026-02-17	20.6000	22.0000	20.6000	22.0000	-5.579%	2	1,160	-53.182%
2026-02-13	20.0000	23.3000	19.2000	23.3000	+27.183%	67	1,222	-55.794%
2026-02-12	18.3200	18.3200	18.3200	18.3200	-4.979%	1	1,222	-43.777%
2026-02-11	21.9600	21.9600	18.6900	19.2800	-17.253%	26	1,221	-46.577%
2026-02-10	23.3000	23.3000	23.3000	23.3000	+17.144%	1	1,219	-55.794%
2026-02-06	19.5100	19.8900	19.5100	19.8900	+9.166%	6	1,220	-48.215%
2026-02-05	18.1000	18.2200	18.1000	18.2200	-6.564%	2	1,214	-43.469%
2026-02-04	21.3800	21.3800	18.8000	19.5000	-8.451%	11	1,214	-47.179%
2026-02-03	26.1000	26.1000	21.3000	21.3000	-8.974%	67	1,213	-51.643%
2026-02-02	25.3000	25.5700	23.4000	23.4000	+14.146%	19	1,146	-55.983%
2026-01-30	23.4000	23.8200	20.5000	20.5000	-15.289%	23	1,140	-49.756%
2026-01-29	27.2300	27.2300	23.1500	24.2000	-26.377%	16	1,119	-57.438%
2026-01-28	33.1600	33.1600	32.8200	32.8700	+12.684%	13	1,110	-68.664%
2026-01-27	28.4300	29.1700	28.4300	29.1700	+12.539%	3	1,097	-64.690%
2026-01-26	27.4000	27.4000	25.6000	25.9200	-15.899%	10	1,094	-60.262%
2026-01-23	31.5000	31.5000	30.8200	30.8200	+3.077%	2	1,100	-66.580%
2026-01-22	29.5300	30.0400	29.5200	29.9000	+8.020%	15	1,098	-65.552%
2026-01-21	27.7000	28.1400	27.6700	27.6800	-9.246%	5	1,084	-62.789%
2026-01-20	29.5000	31.0500	29.5000	30.5000	+3.390%	211	1,082	-66.230%
2026-01-16	31.0000	31.2000	29.5000	29.5000	-4.221%	1,209	288	-65.085%
2026-01-15	35.0000	35.0000	30.2000	30.8000	-8.060%	644	288	-66.558%
2026-01-14	33.5000	33.5000	33.5000	33.5000	+17.750%	10	113	-69.254%
2026-01-13	29.9800	30.2300	28.4500	28.4500	-8.315%	3	111	-63.796%
2026-01-12	31.5000	32.0500	31.0100	31.0300	+17.094%	7	108	-66.806%
2026-01-08	26.5000	26.5000	26.5000	26.5000	+9.913%	1	105	-61.132%
2026-01-07	24.1100	24.1100	24.1100	24.1100	0.000%	1	106	-57.279%
2026-01-06	22.3000	24.1100	22.3000	24.1100	+8.117%	5	105	-57.279%
2026-01-05	22.5000	22.5000	22.3000	22.3000	+6.903%	11	92	-53.812%
2025-12-24	21.0000	21.0000	20.6000	20.8600	-2.977%	7	92	-50.623%
2025-12-19	21.5000	21.5000	21.5000	21.5000	+17.486%	2	92	-52.093%
2025-12-18	18.5000	18.5000	18.3000	18.3000	+1.498%	39	90	-43.716%
2025-12-17	18.3600	18.3600	17.2000	18.0300	-21.369%	90	58	-42.873%
2025-12-15	22.9300	22.9300	22.9300	22.9300	+11.854%	3	13	-55.081%
2025-12-11	21.7300	22.0800	20.5000	20.5000	+2.500%	7	16	-49.756%
2025-12-10	16.0000	21.0300	16.0000	20.0000	0.000%	19	14	-48.500%