Dark

SATS20270115C125
SATS Jan 15 2027 125.00 Call (SATS270115C00125000)
option OPRA

EOD

Jun 23, 2026

11.37-6.803%(-0.83)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	11.7500	11.7500	10.9000	11.3700	-6.803%	13	4,033	0.000%
2026-06-22	12.4700	12.8700	10.6000	12.2000	-10.949%	121	4,037	-6.803%
2026-06-18	14.0000	14.4200	13.3000	13.7000	-20.488%	25	3,999	-17.007%
2026-06-17	21.2000	21.6000	16.5000	17.2300	-20.854%	16	3,999	-34.010%
2026-06-16	19.9000	23.0000	18.5000	21.7700	+20.944%	579	3,999	-47.772%
2026-06-15	19.8100	19.8100	15.0000	18.0000	-2.703%	580	3,784	-36.833%
2026-06-12	23.9800	24.4000	17.0000	18.5000	-33.453%	136	3,784	-38.541%
2026-06-11	23.0000	28.1000	23.0000	27.8000	+30.516%	565	3,784	-59.101%
2026-06-10	22.0000	22.0000	21.3000	21.3000	-0.930%	9	3,788	-46.620%
2026-06-09	24.6000	24.6000	21.5000	21.5000	-5.077%	8	3,792	-47.116%
2026-06-08	22.5000	22.6500	20.2500	22.6500	+2.955%	30	3,796	-49.801%
2026-06-05	25.9000	25.9000	22.0000	22.0000	-20.434%	26	3,786	-48.318%
2026-06-04	23.2600	27.6500	23.2600	27.6500	+10.600%	91	3,785	-58.879%
2026-06-03	26.9000	27.0700	25.0000	25.0000	-3.846%	6	3,779	-54.520%
2026-06-02	28.5000	28.5000	26.0000	26.0000	0.000%	15	3,778	-56.269%
2026-06-01	28.8000	28.8000	26.0000	26.0000	-11.020%	8	3,773	-56.269%
2026-05-29	25.6000	29.3000	24.6000	29.2200	-5.130%	47	3,774	-61.088%
2026-05-28	25.4000	30.9000	25.4000	30.8000	+23.200%	41	3,767	-63.084%
2026-05-27	26.4000	29.0000	24.7000	25.0000	-5.980%	46	3,768	-54.520%
2026-05-26	29.5000	29.5000	25.5000	26.5900	-2.027%	41	3,770	-57.240%
2026-05-22	28.2000	28.5000	25.0000	27.1400	-5.567%	56	3,743	-58.106%
2026-05-21	34.0000	34.0000	28.7400	28.7400	-23.564%	12	3,710	-60.438%
2026-05-20	31.8000	37.6000	31.8000	37.6000	+8.986%	24	3,710	-69.761%
2026-05-19	30.9000	34.5000	30.9000	34.5000	+3.047%	3	3,698	-67.043%
2026-05-18	37.6000	39.8000	33.2000	33.4800	-1.093%	14	3,698	-66.039%
2026-05-15	33.5000	34.0000	33.1900	33.8500	-0.441%	8	3,698	-66.411%
2026-05-14	30.3000	35.1100	30.3000	34.0000	+4.294%	17	3,698	-66.559%
2026-05-13	29.8000	32.6000	29.8000	32.6000	+26.112%	19	3,715	-65.123%
2026-05-12	27.2000	27.2000	24.5600	25.8500	-9.899%	21	3,715	-56.015%
2026-05-11	27.4500	30.5000	27.4500	28.6900	+8.264%	72	3,715	-60.369%
2026-05-08	24.7900	26.5000	24.7900	26.5000	+12.288%	41	3,672	-57.094%
2026-05-07	24.0000	24.8000	23.5000	23.6000	-5.600%	48	3,696	-51.822%
2026-05-06	24.6200	25.4000	24.3000	25.0000	+25.000%	6	3,667	-54.520%
2026-05-05	21.4200	21.4200	20.0000	20.0000	-11.894%	7	3,665	-43.150%
2026-05-04	23.4000	23.5000	22.0700	22.7000	-2.950%	11	3,660	-49.912%
2026-05-01	24.0000	24.0000	23.3900	23.3900	-5.989%	5	3,647	-51.389%
2026-04-30	23.4000	24.9100	23.4000	24.8800	+10.578%	9	3,647	-54.301%
2026-04-29	23.0000	23.0000	22.5000	22.5000	-10.000%	8	3,639	-49.467%
2026-04-28	24.2000	25.0000	23.5500	25.0000	+7.759%	8	3,636	-54.520%
2026-04-27	22.0000	23.2000	22.0000	23.2000	+12.077%	15	3,630	-50.991%
2026-04-24	23.4300	23.4300	20.7000	20.7000	-9.409%	23	3,625	-45.072%
2026-04-23	24.3000	24.3000	22.8500	22.8500	-1.973%	9	3,626	-50.241%
2026-04-22	26.0000	26.0000	23.3100	23.3100	-7.829%	56	3,620	-51.223%
2026-04-21	30.8000	30.8000	24.6000	25.2900	-19.714%	40	3,587	-55.042%
2026-04-20	32.0000	32.5000	31.5000	31.5000	+0.639%	3	3,587	-63.905%
2026-04-17	32.0000	32.2900	31.2000	31.3000	+2.961%	7	3,586	-63.674%
2026-04-16	29.1000	30.5000	29.1000	30.4000	-1.299%	12	3,585	-62.599%
2026-04-15	31.2000	32.5400	30.8000	30.8000	+2.667%	15	3,593	-63.084%
2026-04-14	28.0000	30.0000	27.4100	30.0000	+1.010%	102	3,595	-62.100%
2026-04-13	29.2400	29.7000	27.3600	29.7000	-4.194%	41	3,649	-61.717%
2026-04-10	25.9300	32.0000	25.9300	31.0000	+28.631%	150	3,630	-63.323%
2026-04-09	27.7000	27.7000	24.1000	24.1000	-10.741%	19	3,735	-52.822%
2026-04-08	28.0000	28.5000	26.1000	27.0000	-3.915%	117	3,730	-57.889%
2026-04-07	28.0000	28.1000	27.0000	28.1000	-6.020%	136	3,638	-59.537%
2026-04-06	30.3900	30.3900	29.2000	29.9000	-3.548%	13	3,649	-61.973%
2026-04-02	28.9500	31.0000	28.0500	31.0000	+19.691%	17	3,654	-63.323%
2026-04-01	26.8000	26.8000	25.8000	25.9000	+6.322%	12	3,654	-56.100%
2026-03-31	23.0000	24.9800	23.0000	24.3600	+15.724%	57	3,649	-53.325%
2026-03-30	20.7000	21.0500	20.7000	21.0500	-5.648%	21	3,636	-45.986%
2026-03-27	22.8000	23.0000	22.3100	22.3100	-13.021%	27	3,656	-49.036%
2026-03-25	27.4000	28.1600	25.6500	25.6500	+16.591%	37	3,651	-55.673%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+15.850%	1	3,641	-48.318%
2026-03-23	20.0000	20.0000	18.9900	18.9900	-5.990%	27	3,640	-40.126%
2026-03-19	20.1000	20.2000	20.0000	20.2000	+3.590%	12	3,640	-43.713%
2026-03-18	20.0200	20.0200	19.5000	19.5000	-12.946%	11	3,635	-41.692%
2026-03-17	23.0400	23.2300	22.0900	22.4000	-0.444%	5	3,634	-49.241%
2026-03-16	23.2000	23.2000	22.5000	22.5000	+20.579%	24	3,634	-49.467%
2026-03-13	19.0400	19.4400	18.6600	18.6600	-6.231%	6	3,620	-39.068%
2026-03-12	20.6000	20.6000	19.9000	19.9000	-0.151%	4	3,619	-42.864%
2026-03-10	22.3500	22.3500	19.9000	19.9300	-9.409%	8	3,617	-42.950%
2026-03-09	19.0200	22.0000	19.0200	22.0000	+6.538%	6	3,617	-48.318%
2026-03-06	20.6500	20.6500	20.6500	20.6500	-4.398%	2	3,624	-44.939%
2026-03-05	22.2000	22.2000	21.6000	21.6000	-2.262%	2	3,622	-47.361%
2026-03-04	24.0600	24.0600	21.3000	22.1000	-13.672%	22	3,620	-48.552%
2026-03-03	25.1700	25.6000	23.8700	25.6000	-10.175%	7	3,610	-55.586%
2026-03-02	24.3600	28.5000	24.3600	28.5000	+16.327%	11	3,605	-60.105%
2026-02-27	19.4000	24.5000	19.4000	24.5000	+24.239%	5	3,597	-53.592%
2026-02-26	19.7200	19.7200	19.7200	19.7200	+0.102%	2	3,596	-42.343%
2026-02-25	19.7000	19.7000	19.7000	19.7000	+2.604%	2	3,594	-42.284%
2026-02-24	19.0000	19.2200	19.0000	19.2000	-20.497%	5	3,594	-40.781%
2026-02-13	24.1500	24.1500	24.1500	24.1500	+11.702%	10	3,594	-52.919%
2026-02-12	20.1500	21.6200	20.1500	21.6200	+5.773%	3	3,594	-47.410%
2026-02-11	22.0000	22.0000	20.4400	20.4400	+3.128%	6	3,596	-44.374%
2026-02-05	19.8200	19.8200	19.8200	19.8200	-9.909%	1	3,590	-42.634%
2026-02-04	22.0000	22.0000	22.0000	22.0000	-13.725%	10	3,589	-48.318%
2026-02-03	25.3100	25.5000	25.3100	25.5000	+2.823%	3	3,579	-55.412%
2026-02-02	27.4500	27.4500	24.8000	24.8000	+4.907%	140	3,576	-54.153%
2026-01-30	25.0700	26.0000	21.0800	23.6400	-7.294%	4,067	3,497	-51.904%
2026-01-29	25.0000	27.0000	22.5000	25.5000	-26.724%	14	1,672	-55.412%
2026-01-28	34.9000	35.1000	34.8000	34.8000	+11.182%	25	1,671	-67.328%
2026-01-27	30.5000	32.0900	30.5000	31.3000	+8.681%	9	1,671	-63.674%
2026-01-26	32.0000	32.0000	28.1500	28.8000	-12.727%	8	1,664	-60.521%
2026-01-23	34.0000	34.0000	33.0000	33.0000	+6.452%	3	1,656	-65.545%
2026-01-22	31.0000	31.0000	31.0000	31.0000	+0.649%	1	1,655	-63.323%
2026-01-21	29.6000	30.8000	29.2500	30.8000	-1.440%	33	1,656	-63.084%
2026-01-20	31.0000	31.2500	31.0000	31.2500	-2.344%	12	1,634	-63.616%
2026-01-16	33.4900	33.4900	32.0000	32.0000	-4.478%	9	1,630	-64.469%
2026-01-15	37.0000	37.9600	33.5000	33.5000	-6.944%	32	1,630	-66.060%
2026-01-14	31.5000	36.0000	31.5000	36.0000	+9.091%	21	1,604	-68.417%
2026-01-13	33.8500	33.8500	31.9000	33.0000	-1.493%	17	1,604	-65.545%
2026-01-12	32.0000	33.5000	32.0000	33.5000	+17.875%	23	1,592	-66.060%
2026-01-08	28.4200	28.4200	28.4200	28.4200	+17.438%	1	1,572	-59.993%
2026-01-07	24.0000	24.2000	24.0000	24.2000	+0.833%	2	1,572	-53.017%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+12.676%	1	1,574	-52.625%
2025-12-23	22.1000	22.1000	21.3000	21.3000	+10.649%	2	1,574	-46.620%
2025-12-17	19.2000	19.2500	19.2000	19.2500	-8.681%	2	1,575	-40.935%
2025-12-12	22.4000	22.4000	21.0800	21.0800	-2.857%	15	1,575	-46.063%
2025-12-11	24.5000	24.5000	21.7000	21.7000	0.000%	26	1,564	-47.604%
2025-12-10	17.0000	21.8000	16.7000	21.7000	+104.717%	7	1,540	-47.604%
2025-12-08	10.9000	10.9000	10.6000	10.6000	+21.281%	2	1,541	+7.264%
2025-12-05	8.7100	8.7400	8.7100	8.7400	+58.909%	85	1,542	+30.092%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+30.952%	5	1,457	+106.727%
2025-11-20	4.0000	4.2000	4.0000	4.2000	-14.286%	36	1,457	+170.714%
2025-11-06	5.2000	5.2000	4.9000	4.9000	-12.500%	28	1,492	+132.041%
2025-11-04	5.6000	5.6000	5.6000	5.6000	-5.085%	50	1,464	+103.036%
2025-10-23	6.2000	6.2300	5.9000	5.9000	-7.813%	108	1,464	+92.712%
2025-10-06	6.5000	6.7000	6.3000	6.4000	-5.882%	11	1,448	+77.656%
2025-10-03	7.0500	7.0500	6.8000	6.8000	-8.108%	503	1,448	+67.206%
2025-10-02	7.4000	7.4000	7.4000	7.4000	+6.475%	1	1,068	+53.649%
2025-09-30	6.0000	6.9500	6.0000	6.9500	+17.003%	2	1,068	+63.597%
2025-09-24	5.9400	5.9400	5.9400	5.9400	-0.835%	1	1,067	+91.414%
2025-09-22	5.9900	5.9900	5.9900	5.9900	+3.276%	1	1,068	+89.816%
2025-09-19	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,067	+96.034%
2025-09-18	6.3000	6.3000	6.3000	6.3000	-1.563%	1	1,067	+80.476%
2025-09-17	6.4000	6.4000	6.4000	6.4000	+23.077%	3	1,067	+77.656%
2025-09-15	5.9500	5.9500	5.2000	5.2000	-26.761%	65	1,066	+118.654%
2025-09-12	8.1000	8.1000	7.1000	7.1000	-18.108%	6	1,001	+60.141%
2025-09-11	9.9500	9.9500	8.6700	8.6700	-30.640%	500	1,001	+31.142%
2025-09-09	13.2700	13.2700	12.2000	12.5000	0.000%	504	501	-9.040%