Dark

SATS20270115C120
SATS Jan 15 2027 120.00 Call (SATS270115C00120000)
option OPRA

EOD

Jun 23, 2026

12.40-12.676%(-1.80)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	12.1400	12.4000	11.4800	12.4000	-12.676%	61	2,413	0.000%
2026-06-22	14.1700	14.7000	13.2000	14.2000	-8.387%	51	2,364	-12.676%
2026-06-18	15.7500	16.6000	14.7000	15.5000	-15.852%	33	2,256	-20.000%
2026-06-17	22.0000	22.0000	18.0000	18.4200	-25.122%	80	2,256	-32.682%
2026-06-16	22.5400	24.8000	20.8800	24.6000	+19.883%	69	2,256	-49.593%
2026-06-15	21.5000	21.5000	16.2000	20.5200	+3.427%	173	2,297	-39.571%
2026-06-12	30.0000	30.0000	18.0000	19.8400	-34.283%	199	2,297	-37.500%
2026-06-11	25.2000	30.2000	23.7000	30.1900	+26.318%	139	2,297	-58.927%
2026-06-10	23.3000	23.9000	23.3000	23.9000	+3.508%	3	2,239	-48.117%
2026-06-09	23.0900	23.0900	23.0900	23.0900	-2.902%	1	2,237	-46.297%
2026-06-08	21.9800	24.0000	21.7000	23.7800	+1.235%	102	2,238	-47.855%
2026-06-05	27.5000	27.5000	23.4000	23.4900	-21.438%	83	2,193	-47.212%
2026-06-04	25.0000	29.9000	25.0000	29.9000	+10.332%	217	2,185	-58.528%
2026-06-03	26.5200	28.0000	26.4000	27.1000	-1.455%	18	2,214	-54.244%
2026-06-02	28.6500	28.6500	27.5000	27.5000	-8.940%	13	2,205	-54.909%
2026-06-01	29.4700	30.2000	28.6000	30.2000	-4.127%	4	2,208	-58.940%
2026-05-29	27.5200	31.5000	26.6500	31.5000	-3.552%	32	2,208	-60.635%
2026-05-28	26.6900	32.6600	26.6900	32.6600	+21.503%	26	2,198	-62.033%
2026-05-27	28.1000	29.4000	26.7000	26.8800	-4.342%	88	2,186	-53.869%
2026-05-26	27.2000	29.1000	27.2000	28.1000	-7.869%	7	2,124	-55.872%
2026-05-22	31.1500	31.1500	28.0000	30.5000	0.000%	54	2,119	-59.344%
2026-05-21	38.4000	38.4000	30.5000	30.5000	-17.790%	54	2,084	-59.344%
2026-05-20	36.1300	37.1000	34.6400	37.1000	+3.056%	9	2,084	-66.577%
2026-05-19	35.5000	36.6400	34.4400	36.0000	+1.408%	15	2,089	-65.556%
2026-05-18	42.0000	42.5000	35.5000	35.5000	-2.846%	52	2,089	-65.070%
2026-05-15	35.1000	37.1000	35.1000	36.5400	+1.247%	12	2,089	-66.065%
2026-05-14	36.7200	36.7200	35.7500	36.0900	+6.775%	4	2,089	-65.641%
2026-05-13	33.4000	35.3000	33.4000	33.8000	+27.068%	26	2,083	-63.314%
2026-05-12	27.5600	28.0000	26.4000	26.6000	-12.211%	98	2,083	-53.383%
2026-05-11	29.0000	32.8000	29.0000	30.3000	+6.690%	48	2,083	-59.076%
2026-05-08	27.0000	28.4000	27.0000	28.4000	+9.231%	7	2,213	-56.338%
2026-05-07	26.4000	27.0000	25.5200	26.0000	-5.558%	22	2,218	-52.308%
2026-05-06	23.3000	27.6000	23.3000	27.5300	+25.708%	20	2,236	-54.958%
2026-05-05	23.0500	23.3000	21.9000	21.9000	-10.794%	46	2,242	-43.379%
2026-05-04	23.9000	24.5500	23.7000	24.5500	-4.845%	11	2,206	-49.491%
2026-05-01	25.7000	25.8000	25.7000	25.8000	+4.665%	22	2,214	-51.938%
2026-04-30	25.4000	25.7900	24.6500	24.6500	-1.754%	6	2,214	-49.696%
2026-04-29	24.8000	25.0900	24.6000	25.0900	-3.907%	12	2,208	-50.578%
2026-04-28	26.0000	26.1100	25.0000	26.1100	+2.392%	20	2,198	-52.509%
2026-04-27	23.7000	25.5000	23.7000	25.5000	+11.842%	4	2,188	-51.373%
2026-04-24	24.6000	25.3000	22.7200	22.8000	-10.272%	62	2,188	-45.614%
2026-04-23	27.5000	27.5000	25.4100	25.4100	-1.854%	8	2,221	-51.200%
2026-04-22	28.5000	28.5000	25.5000	25.8900	-11.638%	67	2,221	-52.105%
2026-04-21	31.5000	31.5000	28.0200	29.3000	-13.569%	15	2,171	-57.679%
2026-04-20	34.2500	35.5000	33.9000	33.9000	+3.196%	105	2,171	-63.422%
2026-04-16	32.8500	32.8500	32.8500	32.8500	-0.455%	10	2,072	-62.253%
2026-04-15	32.6800	33.0000	32.5000	33.0000	+1.820%	17	2,062	-62.424%
2026-04-14	30.5600	32.8000	30.5600	32.4100	+11.375%	5	2,079	-61.740%
2026-04-13	29.1000	29.1000	29.1000	29.1000	-11.145%	2	2,076	-57.388%
2026-04-10	27.9000	33.0200	27.9000	32.7500	+26.010%	6	2,074	-62.137%
2026-04-09	27.6500	27.6500	25.9900	25.9900	-7.837%	6	2,080	-52.289%
2026-04-08	30.0300	30.0300	28.2000	28.2000	-5.369%	32	2,074	-56.028%
2026-04-07	29.6500	29.8000	28.8000	29.8000	-7.597%	8	2,067	-58.389%
2026-04-06	33.1000	33.2000	32.2500	32.2500	+0.781%	12	2,060	-61.550%
2026-04-02	27.0000	32.0000	27.0000	32.0000	+9.589%	25	2,059	-61.250%
2026-04-01	28.3000	30.5000	28.3000	29.2000	+12.308%	28	2,059	-57.534%
2026-03-31	25.0000	26.9000	25.0000	26.0000	+12.554%	41	2,031	-52.308%
2026-03-30	25.9200	25.9200	23.1000	23.1000	-3.347%	8	1,987	-46.320%
2026-03-27	22.9600	25.5000	22.9600	23.9000	+6.696%	10	1,981	-48.117%
2026-03-26	24.2000	24.3000	22.4000	22.4000	-17.006%	7	1,981	-44.643%
2026-03-25	27.1400	31.3800	26.9900	26.9900	+18.377%	300	1,976	-54.057%
2026-03-24	22.2500	24.4000	22.2500	22.8000	+3.636%	118	1,714	-45.614%
2026-03-23	20.9000	22.5500	19.8700	22.0000	-1.786%	7	1,706	-43.636%
2026-03-20	21.8100	22.4000	19.2600	22.4000	+7.692%	7	1,708	-44.643%
2026-03-19	20.9400	21.5600	20.5000	20.8000	-0.952%	8	1,707	-40.385%
2026-03-18	22.0800	22.0800	21.0000	21.0000	-10.218%	2	1,705	-40.952%
2026-03-17	23.3900	23.3900	23.3900	23.3900	-3.347%	1	1,703	-46.986%
2026-03-16	23.4700	24.2000	23.4700	24.2000	+18.627%	2	1,702	-48.760%
2026-03-13	21.6800	21.6800	20.4000	20.4000	-5.116%	5	1,703	-39.216%
2026-03-12	22.1300	22.1300	21.5000	21.5000	-9.815%	3	1,706	-42.326%
2026-03-11	23.4300	24.2200	23.4000	23.8400	+11.142%	10	1,705	-47.987%
2026-03-10	23.6200	23.6200	20.8000	21.4500	+5.665%	88	1,713	-42.191%
2026-03-09	21.1000	21.1000	20.3000	20.3000	-3.700%	21	1,745	-38.916%
2026-03-06	21.1600	23.8500	21.0000	21.0800	-10.678%	18	1,758	-41.176%
2026-03-05	25.3000	26.6000	23.6000	23.6000	-7.160%	21	1,755	-47.458%
2026-03-04	25.2800	25.6600	23.0000	25.4200	-7.765%	563	1,742	-51.220%
2026-03-03	27.2600	27.5600	25.5100	27.5600	-4.933%	9	1,206	-55.007%
2026-03-02	28.8000	30.2000	26.2300	28.9900	+11.500%	48	1,203	-57.227%
2026-02-27	22.2000	27.9700	20.4000	26.0000	+24.402%	38	1,192	-52.308%
2026-02-26	20.7700	20.9000	20.7700	20.9000	-2.154%	2	1,183	-40.670%
2026-02-25	20.0000	21.3600	19.8400	21.3600	0.000%	27	1,156	-41.948%
2026-02-24	21.0500	21.3600	20.1000	21.3600	-5.903%	20	1,156	-41.948%
2026-02-23	22.7000	22.7000	22.7000	22.7000	-2.700%	3	1,142	-45.374%
2026-02-20	26.8400	26.8400	23.1600	23.3300	-9.958%	12	1,142	-46.850%
2026-02-19	26.4700	26.5800	25.8900	25.9100	-0.537%	12	1,134	-52.142%
2026-02-18	26.3000	26.3000	26.0500	26.0500	+4.661%	2	1,126	-52.399%
2026-02-13	26.1500	26.7900	24.8900	24.8900	+18.524%	359	836	-50.181%
2026-02-12	22.0000	22.0000	21.0000	21.0000	-6.750%	4	836	-40.952%
2026-02-11	24.0000	24.0000	22.0000	22.5200	-9.920%	57	833	-44.938%
2026-02-10	25.7000	26.0000	25.0000	25.0000	-3.101%	4	782	-50.400%
2026-02-09	25.8000	25.8000	25.8000	25.8000	+7.500%	2	780	-51.938%
2026-02-06	22.6000	24.0000	22.6000	24.0000	+14.286%	43	780	-48.333%
2026-02-05	20.9500	21.0000	20.9500	21.0000	-8.696%	4	780	-40.952%
2026-02-04	23.0000	23.0000	23.0000	23.0000	-13.208%	1	782	-46.087%
2026-02-03	29.4000	29.4000	26.5000	26.5000	-5.357%	17	782	-53.208%
2026-02-02	28.3000	28.3000	27.4000	28.0000	+10.672%	10	797	-55.714%
2026-01-30	27.0400	27.6000	24.0000	25.3000	-6.296%	25	798	-50.988%
2026-01-29	34.0000	34.0000	27.0000	27.0000	-27.439%	104	790	-54.074%
2026-01-28	36.7500	37.2100	36.7500	37.2100	+10.711%	3	793	-66.676%
2026-01-27	32.7700	33.6100	32.7700	33.6100	+14.710%	6	793	-63.106%
2026-01-26	32.5000	32.5000	29.3000	29.3000	-17.185%	12	791	-57.679%
2026-01-23	35.7000	35.7000	35.3800	35.3800	+10.909%	2	792	-64.952%
2026-01-21	31.6000	31.9000	31.6000	31.9000	-1.604%	2	791	-61.129%
2026-01-20	31.1000	33.7000	31.1000	32.4200	-0.430%	7	790	-61.752%
2026-01-16	35.0000	35.0000	32.5600	32.5600	-9.556%	21	787	-61.916%
2026-01-15	40.0000	40.0000	35.9000	36.0000	-6.977%	18	787	-65.556%
2026-01-14	36.5000	38.7000	36.5000	38.7000	+15.522%	2	784	-67.959%
2026-01-13	33.0000	33.5000	33.0000	33.5000	-5.634%	5	782	-62.985%
2026-01-12	35.4000	35.5000	35.4000	35.5000	+14.516%	2	781	-65.070%
2026-01-09	30.9000	31.0000	30.6700	31.0000	+7.639%	3	779	-60.000%
2026-01-08	28.8000	28.8000	28.8000	28.8000	+11.197%	1	777	-56.944%
2026-01-07	25.9000	25.9000	25.9000	25.9000	-5.818%	5	777	-52.124%
2026-01-06	25.4300	27.6000	25.2500	27.5000	+6.755%	51	777	-54.909%
2026-01-05	25.8800	25.8800	25.7200	25.7600	+1.020%	7	743	-51.863%
2026-01-02	25.5000	25.5000	25.5000	25.5000	+2.000%	1	743	-51.373%
2025-12-31	24.9000	25.0000	24.9000	25.0000	+11.111%	2	741	-50.400%
2025-12-29	22.5000	22.5000	22.5000	22.5000	-7.407%	1	741	-44.889%
2025-12-26	23.5600	24.3000	23.5600	24.3000	+1.250%	7	741	-48.971%
2025-12-24	23.9000	24.0000	23.6800	24.0000	-0.415%	6	738	-48.333%
2025-12-23	24.1000	24.1000	24.1000	24.1000	+12.617%	1	738	-48.548%
2025-12-18	21.3000	21.4000	21.2000	21.4000	+2.984%	28	737	-42.056%
2025-12-17	20.7800	20.7800	20.7800	20.7800	-20.322%	1	714	-40.327%
2025-12-15	26.1800	26.1800	26.0800	26.0800	+7.769%	8	713	-52.454%
2025-12-12	22.8000	24.2000	22.5000	24.2000	+3.863%	27	717	-48.760%
2025-12-11	25.0300	25.2800	23.2000	23.3000	+1.658%	61	717	-46.781%
2025-12-10	19.3000	22.9200	17.5000	22.9200	+225.106%	438	704	-45.899%
2025-11-03	6.8000	7.1000	6.7300	7.0500	-5.749%	98	303	+75.887%
2025-10-31	7.4800	7.4800	7.4800	7.4800	+1.081%	6	303	+65.775%
2025-10-23	7.4000	7.4000	7.4000	7.4000	-10.843%	15	303	+67.568%
2025-10-02	8.3000	8.3000	8.3000	8.3000	+5.063%	1	318	+49.398%
2025-10-01	7.9000	7.9000	7.9000	7.9000	+11.268%	1	318	+56.962%
2025-09-30	7.2000	7.5000	7.1000	7.1000	+10.938%	4	318	+74.648%
2025-09-29	6.4000	6.5000	6.4000	6.4000	+4.918%	11	318	+93.750%
2025-09-16	6.1000	6.1000	6.1000	6.1000	-12.857%	16	316	+103.279%
2025-09-15	7.0000	7.0000	7.0000	7.0000	-23.913%	1	301	+77.143%
2025-09-11	10.0000	10.0000	9.2000	9.2000	-14.019%	2	301	+34.783%
2025-09-10	13.3000	13.3000	10.7000	10.7000	0.000%	371	300	+15.888%