Dark

SATS20270115C115
SATS Jan 15 2027 115.00 Call (SATS270115C00115000)
option OPRA

EOD

Jun 23, 2026

14.00-11.392%(-1.80)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	12.9000	14.0000	12.9000	14.0000	-11.392%	294	3,155	0.000%
2026-06-22	14.8000	15.8000	14.8000	15.8000	-9.714%	51	3,082	-11.392%
2026-06-18	17.8000	18.0200	16.9000	17.5000	-11.972%	19	3,089	-20.000%
2026-06-17	26.7200	26.7200	19.4000	19.8800	-23.977%	44	3,089	-29.577%
2026-06-16	24.0000	26.1500	23.5700	26.1500	+14.043%	19	3,089	-46.463%
2026-06-15	20.8500	23.0000	18.2500	22.9300	+3.756%	1,869	985	-38.945%
2026-06-12	26.8200	27.0000	20.5000	22.1000	-31.067%	547	985	-36.652%
2026-06-11	26.4000	32.1000	26.4000	32.0600	+24.747%	23	985	-56.332%
2026-06-10	25.6000	25.7000	25.6000	25.7000	-0.194%	6	978	-45.525%
2026-06-09	27.7000	28.8000	25.0000	25.7500	-4.275%	13	978	-45.631%
2026-06-08	24.0000	26.9000	22.3000	26.9000	+0.749%	34	972	-47.955%
2026-06-05	28.5600	28.5600	25.7200	26.7000	-11.589%	6	970	-47.566%
2026-06-04	30.6000	30.7000	30.1000	30.2000	+1.173%	34	970	-53.642%
2026-06-02	29.8500	29.8500	29.8500	29.8500	-9.545%	1	966	-53.099%
2026-05-29	33.0000	33.0000	33.0000	33.0000	+13.832%	3	967	-57.576%
2026-05-27	33.0600	33.0600	28.9900	28.9900	-4.323%	4	967	-51.707%
2026-05-26	31.1000	31.1000	28.6000	30.3000	-2.572%	15	968	-53.795%
2026-05-22	31.8700	31.8700	31.1000	31.1000	-7.164%	5	964	-54.984%
2026-05-21	38.0500	38.0500	33.5000	33.5000	-21.911%	5	963	-58.209%
2026-05-20	38.7000	42.9000	36.8000	42.9000	+4.634%	54	963	-67.366%
2026-05-18	43.0000	43.0000	41.0000	41.0000	+24.431%	9	955	-65.854%
2026-05-11	32.9500	32.9500	32.9500	32.9500	+10.943%	5	955	-57.511%
2026-05-08	29.7500	30.7000	29.7000	29.7000	+6.071%	11	960	-52.862%
2026-05-07	28.0000	28.0000	28.0000	28.0000	-5.724%	1	960	-50.000%
2026-05-06	24.9200	29.8100	24.9200	29.7000	+23.750%	19	960	-52.862%
2026-05-05	24.6100	24.6100	24.0000	24.0000	-8.046%	2	952	-41.667%
2026-05-04	26.1000	26.1000	26.1000	26.1000	-8.901%	1	951	-46.360%
2026-04-30	28.5800	28.6500	28.5800	28.6500	+2.688%	6	950	-51.134%
2026-04-29	27.9000	27.9000	27.9000	27.9000	+5.682%	1	953	-49.821%
2026-04-27	25.5600	26.7000	25.5600	26.4000	+6.969%	13	953	-46.970%
2026-04-24	26.2100	26.2100	24.6800	24.6800	-13.404%	7	950	-43.274%
2026-04-22	28.5000	28.5000	28.5000	28.5000	-2.730%	1	946	-50.877%
2026-04-21	32.3000	33.3700	29.3000	29.3000	-22.364%	24	948	-52.218%
2026-04-20	38.0000	38.0000	37.7400	37.7400	+3.681%	2	948	-62.904%
2026-04-17	36.5000	36.6000	36.4000	36.4000	+5.507%	7	947	-61.538%
2026-04-14	32.6000	34.5000	32.6000	34.5000	+7.043%	10	950	-59.420%
2026-04-13	32.2300	32.2300	32.2300	32.2300	-11.456%	1	950	-56.562%
2026-04-10	36.0000	36.4000	36.0000	36.4000	+28.169%	4	951	-61.538%
2026-04-09	28.4000	28.4000	28.4000	28.4000	-8.091%	1	953	-50.704%
2026-04-08	31.4200	31.4200	30.7000	30.9000	-9.091%	7	953	-54.693%
2026-04-06	34.2000	34.2000	33.9900	33.9900	+2.689%	2	951	-58.811%
2026-04-02	31.3000	33.5000	31.3000	33.1000	+10.333%	18	939	-57.704%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+1.215%	1	939	-53.333%
2026-03-31	26.0900	29.6400	26.0900	29.6400	+23.500%	2	938	-52.767%
2026-03-30	28.3000	28.3000	24.0000	24.0000	-9.434%	9	939	-41.667%
2026-03-27	27.6000	27.8000	26.5000	26.5000	+9.913%	10	930	-47.170%
2026-03-26	26.1700	26.1700	24.1100	24.1100	-16.919%	3	920	-41.933%
2026-03-25	28.3000	32.5000	28.3000	29.0200	+20.615%	16	919	-51.757%
2026-03-24	25.2800	26.0000	24.0600	24.0600	+5.898%	4	923	-41.812%
2026-03-23	21.0000	22.7200	21.0000	22.7200	+2.712%	4	922	-38.380%
2026-03-20	21.6000	22.1200	20.6900	22.1200	-3.575%	23	920	-36.709%
2026-03-19	22.9400	22.9400	22.9400	22.9400	+1.956%	1	920	-38.971%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-11.417%	1	920	-37.778%
2026-03-17	26.7700	26.7700	25.4000	25.4000	-4.151%	10	920	-44.882%
2026-03-16	25.0000	26.5000	25.0000	26.5000	+23.256%	63	918	-47.170%
2026-03-13	21.9400	21.9400	21.5000	21.5000	-6.522%	2	893	-34.884%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-11.265%	1	892	-39.130%
2026-03-11	25.5500	25.9200	25.5500	25.9200	+12.062%	5	892	-45.988%
2026-03-10	23.0000	23.2000	23.0000	23.1300	+5.568%	52	889	-39.473%
2026-03-09	21.9100	21.9100	21.9100	21.9100	-2.622%	2	911	-36.102%
2026-03-06	22.7000	23.7300	22.5000	22.5000	-15.094%	8	910	-37.778%
2026-03-05	26.5000	26.5000	26.5000	26.5000	+6.426%	2	907	-47.170%
2026-03-04	25.2000	25.2900	24.9000	24.9000	-11.388%	9	905	-43.775%
2026-03-03	29.0000	29.0000	27.8400	28.1000	-12.324%	10	898	-50.178%
2026-03-02	29.0000	32.1000	29.0000	32.0500	+8.755%	7	893	-56.318%
2026-02-27	28.7000	29.4700	28.7000	29.4700	+35.183%	3	889	-52.494%
2026-02-26	22.0000	22.2000	21.7100	21.8000	-5.217%	35	888	-35.780%
2026-02-25	21.5000	23.3000	21.3000	23.0000	+3.139%	765	643	-39.130%
2026-02-24	22.2000	23.2400	21.5100	22.3000	-7.083%	692	643	-37.220%
2026-02-12	23.4000	24.0000	23.4000	24.0000	+0.418%	2	328	-41.667%
2026-02-11	25.5000	25.5000	23.9000	23.9000	-11.350%	2	328	-41.423%
2026-02-10	28.2900	28.2900	26.9600	26.9600	+4.618%	2	328	-48.071%
2026-02-09	25.2000	25.7700	25.2000	25.7700	+13.026%	12	328	-45.673%
2026-02-05	23.2000	23.2900	22.8000	22.8000	0.000%	4	329	-38.596%
2026-02-04	24.5000	24.5000	22.8000	22.8000	-15.430%	3	329	-38.596%
2026-02-03	26.9600	26.9600	26.9600	26.9600	-5.734%	2	329	-48.071%
2026-02-02	31.0000	31.2000	28.6000	28.6000	+8.129%	29	329	-51.049%
2026-01-30	28.6800	28.7000	24.6000	26.4500	-11.833%	306	328	-47.070%
2026-01-29	35.0000	35.0000	28.5200	30.0000	-16.898%	9	189	-53.333%
2026-01-27	36.1000	36.1000	36.1000	36.1000	+13.344%	1	185	-61.219%
2026-01-26	31.8500	31.8500	31.8500	31.8500	-6.871%	1	185	-56.044%
2026-01-21	34.2000	34.2000	34.2000	34.2000	-6.939%	1	184	-59.064%
2026-01-16	36.7500	36.7500	36.7500	36.7500	-3.543%	1	184	-61.905%
2026-01-12	38.1000	38.1000	38.1000	38.1000	+15.071%	10	184	-63.255%
2026-01-09	32.6100	33.1100	32.6100	33.1100	+22.403%	11	184	-57.717%
2026-01-02	27.0500	27.0500	27.0500	27.0500	+4.038%	1	183	-48.244%
2025-12-30	26.0000	26.0000	26.0000	26.0000	+3.175%	1	183	-46.154%
2025-12-29	23.6000	25.2000	23.6000	25.2000	+6.329%	4	184	-44.444%
2025-12-19	24.2200	24.9000	23.7000	23.7000	-3.659%	3	184	-40.928%
2025-12-12	25.3000	25.3000	24.6000	24.6000	-2.381%	8	185	-43.089%
2025-12-11	26.0000	26.0000	25.2000	25.2000	+24.691%	46	185	-44.444%
2025-12-10	20.2100	20.2100	20.2100	20.2100	+151.056%	1	168	-30.727%
2025-10-08	8.0500	8.0500	8.0500	8.0500	+18.382%	1	167	+73.913%
2025-09-29	7.2000	7.2100	6.5000	6.8000	-50.725%	250	166	+105.882%
2025-09-10	14.0000	14.0000	13.8000	13.8000	0.000%	6	6	+1.449%