Dark

SATS20270115C110
SATS Jan 15 2027 110.00 Call (SATS270115C00110000)
option OPRA

EOD

Jun 23, 2026

16.13-5.673%(-0.97)1,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	16.0000	16.4000	15.4700	16.1300	-5.673%	1,020	1,383	0.000%
2026-06-22	17.5000	17.5000	16.5000	17.1000	-11.856%	71	463	-5.673%
2026-06-18	18.9900	19.4000	17.7200	19.4000	-15.652%	7	455	-16.856%
2026-06-17	30.1000	30.1000	21.3500	23.0000	-18.440%	34	455	-29.870%
2026-06-16	27.5000	29.2500	25.2800	28.2000	+12.083%	16	455	-42.801%
2026-06-15	25.0000	25.1600	20.0000	25.1600	+2.694%	70	320	-35.890%
2026-06-12	34.1400	34.1400	22.0000	24.5000	-29.496%	194	320	-34.163%
2026-06-11	30.0000	35.0000	30.0000	34.7500	+25.906%	13	320	-53.583%
2026-06-10	27.3000	27.6000	27.3000	27.6000	-2.817%	3	318	-41.558%
2026-06-08	26.7000	28.4000	25.3000	28.4000	+0.709%	18	318	-43.204%
2026-06-05	29.6000	29.6000	27.0000	28.2000	-17.059%	63	318	-42.801%
2026-06-04	32.9000	34.0000	32.2600	34.0000	+3.030%	14	314	-52.559%
2026-06-03	33.0000	33.0000	33.0000	33.0000	+2.167%	1	317	-51.121%
2026-06-02	32.7500	32.7500	32.0000	32.3000	-5.000%	8	317	-50.062%
2026-06-01	34.0000	34.0000	34.0000	34.0000	-2.857%	1	320	-52.559%
2026-05-29	31.5000	35.0000	31.5000	35.0000	-6.841%	13	320	-53.914%
2026-05-28	31.0000	37.5700	31.0000	37.5700	+19.802%	13	322	-57.067%
2026-05-27	32.6200	36.1500	31.3600	31.3600	-7.329%	17	320	-48.565%
2026-05-26	37.0000	37.0000	30.7000	33.8400	+2.545%	9	317	-52.335%
2026-05-22	35.5000	35.5000	32.5000	33.0000	-10.811%	14	316	-51.121%
2026-05-21	40.4700	40.4700	37.0000	37.0000	-5.972%	2	303	-56.405%
2026-05-20	39.3500	39.3500	39.3500	39.3500	-4.351%	4	303	-59.009%
2026-05-18	42.6000	42.6000	41.1400	41.1400	-2.857%	11	301	-60.792%
2026-05-14	38.6000	42.3500	38.6000	42.3500	+9.121%	6	301	-61.913%
2026-05-13	38.8100	38.8100	38.8100	38.8100	+13.149%	10	309	-58.439%
2026-05-12	31.5000	34.3000	31.4000	34.3000	-5.249%	48	309	-52.974%
2026-05-11	35.2000	36.2000	35.2000	36.2000	+34.974%	3	309	-55.442%
2026-05-05	27.5000	27.6400	26.8200	26.8200	-6.322%	8	356	-39.858%
2026-05-04	28.0000	28.6300	27.9000	28.6300	-5.041%	7	349	-43.660%
2026-05-01	29.9800	30.1500	29.9800	30.1500	+1.345%	2	342	-46.501%
2026-04-27	27.9000	29.7500	27.9000	29.7500	+10.185%	3	342	-45.782%
2026-04-24	28.1900	29.0000	27.0000	27.0000	-6.897%	40	339	-40.259%
2026-04-23	31.4000	31.4000	29.0000	29.0000	-4.605%	19	345	-44.379%
2026-04-22	30.0000	30.4000	30.0000	30.4000	-3.123%	2	326	-46.941%
2026-04-21	35.8500	35.8500	31.3800	31.3800	-20.557%	16	326	-48.598%
2026-04-20	39.7500	39.7500	39.5000	39.5000	+3.403%	32	326	-59.165%
2026-04-17	39.5000	39.5400	38.2000	38.2000	+0.526%	7	356	-57.775%
2026-04-16	38.0000	38.0000	38.0000	38.0000	-0.315%	1	359	-57.553%
2026-04-15	39.3000	39.3000	38.1200	38.1200	+9.540%	2	360	-57.686%
2026-04-14	35.9600	35.9600	34.8000	34.8000	+3.881%	11	361	-53.649%
2026-04-13	34.7000	34.7000	33.5000	33.5000	-10.188%	11	350	-51.851%
2026-04-10	32.7000	38.5000	32.7000	37.3000	+26.441%	14	359	-56.756%
2026-04-09	30.7100	30.7100	29.5000	29.5000	-9.537%	18	369	-45.322%
2026-04-08	33.2000	34.0000	32.5000	32.6100	-1.182%	127	361	-50.537%
2026-04-07	34.2000	34.5000	33.0000	33.0000	-9.836%	20	364	-51.121%
2026-04-06	36.8500	36.8500	36.5000	36.6000	-1.081%	10	383	-55.929%
2026-04-02	35.0000	37.0000	35.0000	37.0000	+6.017%	7	387	-56.405%
2026-04-01	33.1300	34.9000	33.1300	34.9000	+11.182%	2	387	-53.782%
2026-03-31	28.9700	31.3900	28.9700	31.3900	+20.824%	18	387	-48.614%
2026-03-30	30.0000	30.0000	25.9800	25.9800	-10.104%	4	390	-37.914%
2026-03-27	26.3500	30.6000	26.3500	28.9000	+10.728%	126	387	-44.187%
2026-03-26	29.6500	29.6500	26.0000	26.1000	-16.560%	66	272	-38.199%
2026-03-25	35.0000	35.0000	31.2800	31.2800	+14.579%	16	208	-48.434%
2026-03-24	24.9500	27.5400	24.9500	27.3000	+15.924%	30	213	-40.916%
2026-03-23	23.1700	23.5500	23.1700	23.5500	-2.806%	3	191	-31.507%
2026-03-20	24.2300	24.2300	24.2300	24.2300	-1.504%	1	188	-33.430%
2026-03-19	25.1000	25.1000	24.5600	24.6000	-0.806%	25	188	-34.431%
2026-03-18	25.6000	25.6000	24.5000	24.8000	-9.884%	6	194	-34.960%
2026-03-17	28.9600	28.9600	27.5200	27.5200	-3.099%	6	193	-41.388%
2026-03-16	26.9600	28.4000	26.9600	28.4000	+13.600%	47	196	-43.204%
2026-03-13	25.0000	25.0000	25.0000	25.0000	-0.872%	2	159	-35.480%
2026-03-12	24.9000	25.2200	24.9000	25.2200	-9.606%	6	159	-36.043%
2026-03-11	27.5500	27.9000	26.8800	27.9000	+8.560%	6	156	-42.186%
2026-03-10	27.0500	27.3700	24.8000	25.7000	-1.983%	24	154	-37.237%
2026-03-09	24.7300	26.2200	24.7300	26.2200	+1.392%	2	144	-38.482%
2026-03-06	25.8600	25.8600	25.8600	25.8600	-17.905%	1	144	-37.626%
2026-03-05	30.5000	31.5000	30.5000	31.5000	+18.868%	2	145	-48.794%
2026-03-04	29.2700	29.2700	26.5000	26.5000	-15.470%	6	146	-39.132%
2026-03-03	30.4200	31.3500	29.8500	31.3500	-0.791%	7	148	-48.549%
2026-03-02	31.6000	31.6000	31.6000	31.6000	+4.290%	1	150	-48.956%
2026-02-27	25.0000	30.3000	25.0000	30.3000	+25.310%	3	151	-46.766%
2026-02-26	24.0000	24.1800	24.0000	24.1800	-3.280%	3	150	-33.292%
2026-02-23	25.0000	25.0000	25.0000	25.0000	-7.270%	2	150	-35.480%
2026-02-20	28.8000	28.8000	26.9600	26.9600	-7.986%	3	148	-40.171%
2026-02-17	28.7000	29.8000	28.7000	29.3000	+13.566%	7	149	-44.949%
2026-02-12	26.1400	26.3000	25.8000	25.8000	-14.000%	8	152	-37.481%
2026-02-10	30.0000	30.0000	30.0000	30.0000	+8.735%	1	151	-46.233%
2026-02-09	27.5900	27.5900	27.5900	27.5900	+10.360%	10	152	-41.537%
2026-02-05	25.0000	25.0200	25.0000	25.0000	-13.793%	5	152	-35.480%
2026-02-03	29.0000	29.0000	29.0000	29.0000	-13.433%	1	152	-44.379%
2026-02-02	33.5000	33.5000	33.5000	33.5000	+21.685%	1	151	-51.851%
2026-01-30	27.5300	27.5300	27.5300	27.5300	-29.229%	2	152	-41.409%
2026-01-16	38.9000	38.9000	38.9000	38.9000	-0.639%	1	152	-58.535%
2026-01-15	43.5000	44.0000	39.1500	39.1500	-2.369%	132	152	-58.799%
2026-01-12	40.1000	40.1000	40.1000	40.1000	+35.702%	2	94	-59.776%
2026-01-07	29.5500	29.5500	29.5500	29.5500	-5.591%	1	94	-45.415%
2026-01-06	31.3000	31.3000	31.3000	31.3000	+6.680%	1	95	-48.466%
2026-01-05	29.3400	29.3400	29.3400	29.3400	+0.583%	2	92	-45.024%
2026-01-02	29.1700	29.1700	29.1700	29.1700	+0.586%	1	92	-44.703%
2025-12-30	28.8400	29.0000	28.8400	29.0000	+5.455%	2	91	-44.379%
2025-12-29	27.3000	27.5000	27.3000	27.5000	+1.103%	5	89	-41.345%
2025-12-24	27.2000	27.2000	27.2000	27.2000	+0.369%	7	84	-40.699%
2025-12-23	28.1000	28.1000	27.1000	27.1000	-3.627%	3	84	-40.480%
2025-12-19	28.1200	28.1200	28.1200	28.1200	-1.850%	4	81	-42.639%
2025-12-15	29.0000	29.0000	28.6500	28.6500	+11.047%	10	85	-43.700%
2025-12-12	27.1000	27.7000	25.8000	25.8000	-5.147%	57	75	-37.481%
2025-12-11	29.6800	29.6800	27.2000	27.2000	+244.304%	11	25	-40.699%
2025-09-29	8.0000	8.0000	7.9000	7.9000	0.000%	7	15	+104.177%
2025-09-15	7.9000	7.9000	7.9000	7.9000	0.000%	10	10	+104.177%