Dark

SATS20270115C105
SATS Jan 15 2027 105.00 Call (SATS270115C00105000)
option OPRA

EOD

Jun 23, 2026

17.88-5.895%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	17.8800	17.8800	17.8800	17.8800	-5.895%	1	308	0.000%
2026-06-22	20.0500	20.0500	19.0000	19.0000	-8.124%	6	307	-5.895%
2026-06-18	22.0000	22.0000	20.1000	20.6800	-13.833%	36	307	-13.540%
2026-06-17	23.8000	24.5000	23.8000	24.0000	-17.724%	18	307	-25.500%
2026-06-16	30.4000	30.4000	29.1700	29.1700	+15.525%	4	307	-38.704%
2026-06-15	28.0000	28.0000	21.5000	25.2500	-6.481%	17	291	-29.188%
2026-06-12	24.9000	28.0000	24.9000	27.0000	-23.295%	16	291	-33.778%
2026-06-11	32.5000	35.2000	32.5000	35.2000	+18.919%	2	291	-49.205%
2026-06-08	31.8000	31.8000	28.9000	29.6000	-1.987%	17	292	-39.595%
2026-06-05	32.2200	32.2200	30.2000	30.2000	-13.714%	12	277	-40.795%
2026-06-04	35.0000	35.0000	35.0000	35.0000	+2.369%	1	272	-48.914%
2026-06-03	34.1900	34.1900	34.1900	34.1900	+0.411%	1	272	-47.704%
2026-06-02	34.0500	34.0500	34.0500	34.0500	-0.816%	1	272	-47.489%
2026-05-29	34.3300	34.3300	34.3300	34.3300	-11.521%	1	273	-47.917%
2026-05-28	35.8500	38.8000	35.8500	38.8000	+12.464%	2	274	-53.918%
2026-05-27	35.2900	35.2900	34.5000	34.5000	-1.849%	3	275	-48.174%
2026-05-26	35.0000	35.1500	35.0000	35.1500	-18.256%	3	274	-49.132%
2026-05-21	43.0000	43.0000	43.0000	43.0000	-1.149%	1	272	-58.419%
2026-05-20	43.5000	43.5000	43.5000	43.5000	-2.685%	1	272	-58.897%
2026-05-19	44.0000	44.7000	44.0000	44.7000	-1.974%	4	270	-60.000%
2026-05-18	48.5400	49.0000	45.6000	45.6000	+5.800%	9	270	-60.789%
2026-05-15	42.9500	43.1300	42.9500	43.1000	-4.222%	104	270	-58.515%
2026-05-14	45.0000	45.0000	45.0000	45.0000	+8.591%	1	264	-60.267%
2026-05-13	42.0000	42.0000	41.4400	41.4400	+17.660%	3	266	-56.853%
2026-05-12	35.2200	35.2200	35.2200	35.2200	-10.813%	1	266	-49.233%
2026-05-11	39.4900	39.4900	39.4900	39.4900	+23.793%	1	266	-54.723%
2026-05-06	31.9000	31.9000	31.9000	31.9000	+13.929%	1	264	-43.950%
2026-05-05	29.7500	29.7500	28.0000	28.0000	-14.738%	4	263	-36.143%
2026-04-28	32.8400	32.8400	32.8400	32.8400	+5.935%	1	260	-45.554%
2026-04-27	31.0000	31.0000	31.0000	31.0000	+1.974%	1	259	-42.323%
2026-04-24	31.8000	32.2000	30.4000	30.4000	-11.628%	32	259	-41.184%
2026-04-22	34.4000	34.4000	34.4000	34.4000	+0.467%	1	273	-48.023%
2026-04-21	34.2400	34.2400	34.2400	34.2400	-20.704%	2	273	-47.780%
2026-04-20	43.1800	43.1800	43.1800	43.1800	+4.048%	1	273	-58.592%
2026-04-17	43.3000	43.3000	41.5000	41.5000	+25.189%	2	272	-56.916%
2026-04-09	33.1500	33.1500	33.1500	33.1500	-7.325%	12	272	-46.063%
2026-04-07	35.7700	35.7700	35.7700	35.7700	-3.062%	2	260	-50.014%
2026-04-02	36.9000	36.9000	36.9000	36.9000	+14.596%	3	260	-51.545%
2026-03-31	32.2000	32.2000	32.2000	32.2000	+11.034%	1	260	-44.472%
2026-03-30	29.0000	29.0000	29.0000	29.0000	-3.462%	3	259	-38.345%
2026-03-27	30.0000	30.0400	30.0000	30.0400	-5.535%	3	259	-40.479%
2026-03-26	31.8000	31.8000	31.8000	31.8000	-12.227%	1	258	-43.774%
2026-03-25	35.9900	36.2300	35.9900	36.2300	+46.089%	3	257	-50.649%
2026-03-23	24.8000	24.8000	24.8000	24.8000	-4.615%	1	257	-27.903%
2026-03-20	25.3000	26.0000	25.3000	26.0000	-1.141%	3	227	-31.231%
2026-03-19	26.3000	26.3000	26.3000	26.3000	-14.388%	1	227	-32.015%
2026-03-17	30.7200	30.7200	30.7200	30.7200	+0.228%	1	226	-41.797%
2026-03-16	30.0000	30.6500	29.6500	30.6500	+18.798%	8	226	-41.664%
2026-03-13	28.0000	28.0000	25.7000	25.8000	-4.444%	8	226	-30.698%
2026-03-12	27.0000	27.0000	27.0000	27.0000	-5.263%	1	219	-33.778%
2026-03-11	28.5000	28.5000	28.5000	28.5000	+5.556%	1	219	-37.263%
2026-03-10	26.9000	27.1200	26.9000	27.0000	-1.171%	8	218	-33.778%
2026-03-09	28.0000	28.0000	26.0000	27.3200	+0.441%	5	221	-34.553%
2026-03-06	27.4200	30.0000	27.2000	27.2000	-14.546%	13	219	-34.265%
2026-03-03	31.4000	32.0900	31.3000	31.8300	+23.372%	106	211	-43.827%
2026-02-27	25.8000	25.8000	25.8000	25.8000	-9.474%	1	192	-30.698%
2026-02-20	28.5000	28.5000	28.5000	28.5000	+3.636%	2	192	-37.263%
2026-02-11	27.5000	27.5000	27.5000	27.5000	-6.843%	4	192	-34.982%
2026-02-09	29.5200	29.5200	29.5200	29.5200	+12.457%	11	192	-39.431%
2026-02-05	26.2500	26.2500	26.2500	26.2500	-20.455%	2	197	-31.886%
2026-02-03	33.0000	33.0000	33.0000	33.0000	+6.452%	1	197	-45.818%
2026-01-30	32.5800	32.5800	31.0000	31.0000	-15.068%	2	197	-42.323%
2026-01-29	34.0000	36.5000	34.0000	36.5000	0.000%	2	198	-51.014%
2026-01-26	36.4000	36.5000	36.4000	36.5000	-13.874%	2	199	-51.014%
2026-01-23	42.3800	42.3800	42.3800	42.3800	+4.642%	2	200	-57.810%
2026-01-22	38.1000	40.5000	38.1000	40.5000	-0.613%	9	200	-55.852%
2026-01-16	41.3000	41.3000	40.7500	40.7500	-12.347%	2	199	-56.123%
2026-01-14	46.5600	46.5600	46.4900	46.4900	+11.621%	3	199	-61.540%
2026-01-12	41.6500	41.6500	41.6500	41.6500	+48.750%	1	202	-57.071%
2025-12-29	28.0000	28.2500	28.0000	28.0000	-3.448%	101	202	-36.143%
2025-12-26	29.0000	29.0000	29.0000	29.0000	0.000%	2	146	-38.345%
2025-12-22	29.0000	29.0000	29.0000	29.0000	+4.055%	1	143	-38.345%
2025-12-19	29.6000	29.6000	27.8700	27.8700	+1.419%	4	143	-35.845%
2025-12-16	27.4800	27.4800	27.4800	27.4800	-8.400%	1	144	-34.934%
2025-12-15	31.6900	31.6900	30.0000	30.0000	+0.167%	17	143	-40.400%
2025-12-12	28.6000	30.3000	27.5000	29.9500	+5.272%	119	142	-40.301%
2025-12-11	28.4500	28.4500	28.4500	28.4500	+11.920%	1	54	-37.153%
2025-12-10	23.6000	25.6600	22.4000	25.4200	+238.933%	30	53	-29.662%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-6.250%	1	25	+138.400%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-8.046%	2	24	+123.500%
2025-09-29	9.1000	9.1000	8.7000	8.7000	-2.247%	5	22	+105.517%
2025-09-15	8.9000	8.9000	8.9000	8.9000	-15.238%	1	17	+100.899%
2025-09-12	10.5000	10.5000	10.5000	10.5000	-30.000%	1	17	+70.286%
2025-09-10	16.6000	16.6000	15.0000	15.0000	-10.979%	14	16	+19.200%
2025-09-09	16.8500	16.8500	16.8500	16.8500	-3.161%	1	2	+6.113%
2025-09-08	17.4000	17.4000	17.4000	17.4000	0.000%	1	1	+2.759%